Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00118
-0.69%
$ 696,539 $ 71,095
Apr 20, 10 PM $ 0.00119
-0.16%
$ 701,356 $ 71,464
Apr 20, 9 PM $ 0.00119
-0.66%
$ 702,511 $ 71,425
Apr 20, 8 PM $ 0.0012
+3.04%
$ 707,203 $ 70,940
Apr 20, 7 PM $ 0.00116
-1.99%
$ 686,307 $ 63,816
Apr 20, 6 PM $ 0.00119
+0.09%
$ 700,089 $ 63,285
Apr 20, 5 PM $ 0.00119
-0.19%
$ 699,427 $ 62,864
Apr 20, 4 PM $ 0.00119
-0.87%
$ 700,726 $ 63,684
Apr 20, 3 PM $ 0.0012
-1.42%
$ 706,866 $ 62,133
Apr 20, 2 PM $ 0.00122
-1.11%
$ 717,069 $ 58,108
Apr 20, 1 PM $ 0.00123
-0.51%
$ 725,096 $ 60,171
Apr 20, 12 PM $ 0.00124
+0.47%
$ 728,824 $ 64,101
Apr 20, 11 AM $ 0.00123
-1.89%
$ 725,383 $ 63,054
Apr 20, 10 AM $ 0.00125
-0.07%
$ 739,393 $ 63,524
Apr 20, 9 AM $ 0.00125
-0.78%
$ 739,899 $ 60,892
Apr 20, 8 AM $ 0.00126
+2.31%
$ 745,736 $ 65,205
Apr 20, 7 AM $ 0.00124
-1.57%
$ 728,876 $ 41,002
Apr 20, 6 AM $ 0.00126
-1.00%
$ 740,480 $ 44,805
Apr 20, 5 AM $ 0.00127
-0.72%
$ 747,980 $ 44,445
Apr 20, 4 AM $ 0.00128
-1.01%
$ 753,389 $ 43,869
Apr 20, 3 AM $ 0.00129
+0.14%
$ 761,056 $ 45,486
Apr 20, 2 AM $ 0.00129
-0.63%
$ 760,023 $ 45,974
Apr 20, 1 AM $ 0.0013
+0.51%
$ 764,831 $ 46,101
Apr 20, 12 AM $ 0.00129
-1.40%
$ 760,635 $ 45,340
Apr 19, 11 PM $ 0.00131
-0.68%
$ 771,408 $ 46,401
Apr 19, 10 PM $ 0.00132
-2.48%
$ 776,708 $ 47,253
Apr 19, 9 PM $ 0.00135
-0.92%
$ 796,480 $ 47,163
Apr 19, 8 PM $ 0.00137
+1.99%
$ 805,146 $ 47,525
Apr 19, 7 PM $ 0.00134
-2.88%
$ 789,475 $ 36,602
Apr 19, 6 PM $ 0.00138
-0.77%
$ 811,684 $ 51,598
Apr 19, 5 PM $ 0.00139
+0.62%
$ 818,275 $ 52,067
Apr 19, 4 PM $ 0.00138
-0.99%
$ 813,240 $ 53,073
Apr 19, 3 PM $ 0.00139
+0.80%
$ 821,365 $ 55,003
Apr 19, 2 PM $ 0.00138
-0.76%
$ 814,852 $ 55,749
Apr 19, 1 PM $ 0.00139
+1.62%
$ 821,105 $ 55,292
Apr 19, 12 PM $ 0.00137
-1.66%
$ 808,003 $ 53,280
Apr 19, 11 AM $ 0.00139
-0.36%
$ 821,650 $ 56,440
Apr 19, 10 AM $ 0.0014
-0.61%
$ 824,633 $ 58,228
Apr 19, 9 AM $ 0.00141
-1.35%
$ 829,667 $ 60,296
Apr 19, 8 AM $ 0.00143
+1.24%
$ 841,034 $ 56,255
Apr 19, 7 AM $ 0.00141
-0.11%
$ 830,765 $ 55,804
Apr 19, 6 AM $ 0.00141
-1.65%
$ 831,696 $ 52,653
Apr 19, 5 AM $ 0.00143
-0.12%
$ 845,670 $ 52,819
Apr 19, 4 AM $ 0.00144
+2.02%
$ 846,722 $ 51,116
Apr 19, 3 AM $ 0.00141
-2.18%
$ 829,918 $ 48,994
Apr 19, 2 AM $ 0.00144
-1.06%
$ 848,403 $ 52,176
Apr 19, 1 AM $ 0.00145
-0.59%
$ 857,533 $ 53,379
Apr 19, 12 AM $ 0.00146
-1.62%
$ 862,609 $ 54,550
Apr 18, 11 PM $ 0.00149
-0.83%
$ 873,442 $ 54,824
Apr 18, 10 PM $ 0.0015
-0.20%
$ 880,784 $ 56,080