Biswap Historical Data

BSW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.265
+0.28%
$ 86 million $ 5.18 million
Oct 4, 2022 $ 0.264
+0.19%
$ 85.66 million $ 5.73 million
Oct 3, 2022 $ 0.263
-0.67%
$ 85.4 million $ 9.75 million
Oct 2, 2022 $ 0.265
-3.31%
$ 85.88 million $ 10.72 million
Oct 1, 2022 $ 0.274
-4.20%
$ 89.6 million $ 31.64 million
Sep 30, 2022 $ 0.286
+10.31%
$ 93.2 million $ 92.08 million
Sep 29, 2022 $ 0.259
-4.29%
$ 84.41 million $ 9.44 million
Sep 28, 2022 $ 0.271
+0.05%
$ 88.09 million $ 7.9 million
Sep 27, 2022 $ 0.271
-2.74%
$ 87.89 million $ 9.19 million
Sep 26, 2022 $ 0.278
+0.60%
$ 90.25 million $ 7.48 million
Sep 25, 2022 $ 0.277
-1.25%
$ 89.6 million $ 5.44 million
Sep 24, 2022 $ 0.28
-2.69%
$ 90.6 million $ 6.05 million
Sep 23, 2022 $ 0.288
+0.25%
$ 92.99 million $ 6.18 million
Sep 22, 2022 $ 0.287
+3.29%
$ 66.08 million $ 17.2 million
Sep 21, 2022 $ 0.278
-3.19%
$ -- $ 18.18 million
Sep 20, 2022 $ 0.287
-1.56%
$ 66.09 million $ 7.68 million
Sep 19, 2022 $ 0.292
+1.40%
$ 67.14 million $ 7.26 million
Sep 18, 2022 $ 0.288
-4.80%
$ 66.21 million $ 4.1 million
Sep 17, 2022 $ 0.302
+2.64%
$ 69.55 million $ 3.83 million
Sep 16, 2022 $ 0.295
+0.25%
$ 67.75 million $ 8.02 million
Sep 15, 2022 $ 0.294
-1.68%
$ 67.58 million $ 5.94 million
Sep 14, 2022 $ 0.299
+0.43%
$ 68.74 million $ 5.96 million
Sep 13, 2022 $ 0.298
-8.04%
$ 68.44 million $ 16.41 million
Sep 12, 2022 $ 0.324
+4.91%
$ 74.41 million $ 24.35 million
Sep 11, 2022 $ 0.308
-0.87%
$ 70.92 million $ 6.86 million
Sep 10, 2022 $ 0.311
-0.73%
$ 71.53 million $ 6.38 million
Sep 9, 2022 $ 0.313
+5.14%
$ 72.07 million $ 9.44 million
Sep 8, 2022 $ 0.298
-0.57%
$ 68.54 million $ 9 million
Sep 7, 2022 $ 0.3
+3.75%
$ 68.94 million $ 7.12 million
Sep 6, 2022 $ 0.289
-6.58%
$ 66.44 million $ 10.84 million
Sep 5, 2022 $ 0.309
+5.11%
$ 71.13 million $ 26.42 million
Sep 4, 2022 $ 0.294
+0.68%
$ 67.68 million $ 5.01 million
Sep 3, 2022 $ 0.292
-0.08%
$ 67.22 million $ 5.06 million
Sep 2, 2022 $ 0.292
-0.35%
$ 67.26 million $ 5 million
Sep 1, 2022 $ 0.293
+1.45%
$ 67.5 million $ 6.21 million
Aug 31, 2022 $ 0.289
-2.10%
$ 66.53 million $ 4.36 million
Aug 30, 2022 $ 0.295
-2.50%
$ 67.96 million $ 8.97 million
Aug 29, 2022 $ 0.303
+2.05%
$ 69.7 million $ 6.91 million
Aug 28, 2022 $ 0.297
-1.26%
$ 68.31 million $ 8.11 million
Aug 27, 2022 $ 0.301
-0.65%
$ 69.18 million $ 8.36 million
Aug 26, 2022 $ 0.303
-6.86%
$ 69.64 million $ 6.17 million
Aug 25, 2022 $ 0.325
-0.03%
$ 74.76 million $ 7.18 million
Aug 24, 2022 $ 0.325
-1.59%
$ 74.78 million $ 6.41 million
Aug 23, 2022 $ 0.33
+1.42%
$ 75.99 million $ 4.83 million
Aug 22, 2022 $ 0.326
-3.84%
$ 74.91 million $ 5.27 million
Aug 21, 2022 $ 0.339
+3.62%
$ 77.91 million $ 5.77 million
Aug 20, 2022 $ 0.327
+3.87%
$ 75.18 million $ 16.76 million
Aug 19, 2022 $ 0.315
-8.02%
$ 72.38 million $ 11.06 million
Aug 18, 2022 $ 0.342
-3.24%
$ 78.7 million $ 4.17 million
Aug 17, 2022 $ 0.354
-3.06%
$ 81.33 million $ 7.35 million