Biswap Historical Data

BSW Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.209
-1.69%
$ 72.39 million $ 7.09 million
Nov 23, 2022 $ 0.213
+7.42%
$ 73.62 million $ 12.65 million
Nov 22, 2022 $ 0.198
+2.29%
$ 68.45 million $ 4.29 million
Nov 21, 2022 $ 0.194
-5.17%
$ 66.82 million $ 6.55 million
Nov 20, 2022 $ 0.205
+1.40%
$ 70.52 million $ 7.74 million
Nov 19, 2022 $ 0.202
-0.78%
$ 69.47 million $ 3.65 million
Nov 18, 2022 $ 0.203
-0.37%
$ 69.84 million $ 4.04 million
Nov 17, 2022 $ 0.204
+0.10%
$ 70.11 million $ 3.97 million
Nov 16, 2022 $ 0.204
-2.14%
$ 69.97 million $ 4.4 million
Nov 15, 2022 $ 0.208
-0.59%
$ 71.4 million $ 6.07 million
Nov 14, 2022 $ 0.21
-2.90%
$ 71.77 million $ 10.37 million
Nov 13, 2022 $ 0.216
+8.90%
$ 73.94 million $ 25.88 million
Nov 12, 2022 $ 0.199
-2.11%
$ 67.83 million $ 5 million
Nov 11, 2022 $ 0.203
-5.65%
$ 69.18 million $ 7.69 million
Nov 10, 2022 $ 0.215
+13.18%
$ 73.19 million $ 9.68 million
Nov 9, 2022 $ 0.19
-18.56%
$ 64.55 million $ 9.36 million
Nov 8, 2022 $ 0.233
-8.99%
$ 79.04 million $ 12.34 million
Nov 7, 2022 $ 0.256
-2.16%
$ 86.85 million $ 5.36 million
Nov 6, 2022 $ 0.262
-2.59%
$ 88.76 million $ 10.74 million
Nov 5, 2022 $ 0.269
-0.30%
$ 91.02 million $ 8.59 million
Nov 4, 2022 $ 0.27
+4.67%
$ 91.2 million $ 8.04 million
Nov 3, 2022 $ 0.258
+1.83%
$ 86.58 million $ 4.56 million
Nov 2, 2022 $ 0.253
-2.98%
$ 85.03 million $ 5.05 million
Nov 1, 2022 $ 0.261
-0.32%
$ 87.65 million $ 4.05 million
Oct 31, 2022 $ 0.262
-0.33%
$ 87.88 million $ 9.07 million
Oct 30, 2022 $ 0.263
+1.24%
$ 88.09 million $ 9.82 million
Oct 29, 2022 $ 0.26
-0.34%
$ 86.92 million $ 6 million
Oct 28, 2022 $ 0.26
+0.55%
$ 87.06 million $ 4.2 million
Oct 27, 2022 $ 0.259
-0.48%
$ 86.48 million $ 10.05 million
Oct 26, 2022 $ 0.26
+0.44%
$ 86.77 million $ 5.9 million
Oct 25, 2022 $ 0.259
-1.20%
$ 86.02 million $ 9.55 million
Oct 24, 2022 $ 0.262
+3.98%
$ 86.95 million $ 19.95 million
Oct 23, 2022 $ 0.252
+1.47%
$ 83.6 million $ 6.21 million
Oct 22, 2022 $ 0.248
+0.77%
$ 82.22 million $ 4.57 million
Oct 21, 2022 $ 0.246
+1.89%
$ 81.51 million $ 8.63 million
Oct 20, 2022 $ 0.242
-0.70%
$ 79.9 million $ 10.59 million
Oct 19, 2022 $ 0.243
+0.19%
$ 80.38 million $ 19.5 million
Oct 18, 2022 $ 0.243
-1.47%
$ 80.25 million $ 13.26 million
Oct 17, 2022 $ 0.247
+0.77%
$ 81.38 million $ 8.66 million
Oct 16, 2022 $ 0.245
+3.85%
$ 80.61 million $ 32.52 million
Oct 15, 2022 $ 0.236
+0.15%
$ 77.54 million $ 4.89 million
Oct 14, 2022 $ 0.236
-1.45%
$ 77.32 million $ 7.26 million
Oct 13, 2022 $ 0.239
-0.68%
$ 78.37 million $ 8.61 million
Oct 12, 2022 $ 0.241
-0.33%
$ 78.81 million $ 3.11 million
Oct 11, 2022 $ 0.241
-3.71%
$ 78.97 million $ 5.07 million
Oct 10, 2022 $ 0.251
-2.11%
$ 81.92 million $ 5.62 million
Oct 9, 2022 $ 0.256
-0.49%
$ 83.57 million $ 3.04 million
Oct 8, 2022 $ 0.257
-0.14%
$ 83.89 million $ 6.64 million
Oct 7, 2022 $ 0.258
-1.05%
$ 83.93 million $ 9.75 million
Oct 6, 2022 $ 0.26
-1.58%
$ 84.73 million $ 6.25 million