Biswap Historical Data

BSW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.181
+4.55%
$ 63.16 million $ 3.56 million
Mar 11, 2023 $ 0.174
-2.32%
$ 60.41 million $ 4.29 million
Mar 10, 2023 $ 0.178
-1.34%
$ 61.83 million $ 5.99 million
Mar 9, 2023 $ 0.18
-4.38%
$ 62.67 million $ 8.59 million
Mar 8, 2023 $ 0.188
-4.02%
$ 65.55 million $ 7.77 million
Mar 7, 2023 $ 0.196
-1.02%
$ 68.29 million $ 5.35 million
Mar 6, 2023 $ 0.198
-3.01%
$ 68.99 million $ 7.18 million
Mar 5, 2023 $ 0.204
+0.06%
$ 71.14 million $ 11.91 million
Mar 4, 2023 $ 0.204
+1.07%
$ 71.08 million $ 8.79 million
Mar 3, 2023 $ 0.202
-5.09%
$ 70.33 million $ 6.66 million
Mar 2, 2023 $ 0.213
-4.47%
$ 74.09 million $ 9.07 million
Mar 1, 2023 $ 0.223
+5.47%
$ 77.56 million $ 11.39 million
Feb 28, 2023 $ 0.211
-3.49%
$ 73.54 million $ 5.29 million
Feb 27, 2023 $ 0.219
-2.79%
$ 76.2 million $ 6.11 million
Feb 26, 2023 $ 0.225
+2.23%
$ 78.37 million $ 5.79 million
Feb 25, 2023 $ 0.22
-1.49%
$ 76.66 million $ 8.13 million
Feb 24, 2023 $ 0.224
-6.49%
$ 77.82 million $ 29.71 million
Feb 23, 2023 $ 0.239
+4.53%
$ 83.21 million $ 13.91 million
Feb 22, 2023 $ 0.229
-2.24%
$ 79.6 million $ 16.39 million
Feb 21, 2023 $ 0.234
-1.44%
$ 81.4 million $ 17.78 million
Feb 20, 2023 $ 0.237
+6.43%
$ 82.64 million $ 42 million
Feb 19, 2023 $ 0.223
+2.18%
$ 77.64 million $ 18.77 million
Feb 18, 2023 $ 0.218
+0.48%
$ 75.98 million $ 8.81 million
Feb 17, 2023 $ 0.217
+2.85%
$ 75.63 million $ 9.21 million
Feb 16, 2023 $ 0.211
-1.75%
$ 73.53 million $ 15.83 million
Feb 15, 2023 $ 0.215
+4.99%
$ 74.86 million $ 9.33 million
Feb 14, 2023 $ 0.205
+0.52%
$ 71.3 million $ 8 million
Feb 13, 2023 $ 0.204
-6.13%
$ 70.94 million $ 10.35 million
Feb 12, 2023 $ 0.217
+0.36%
$ 75.56 million $ 6.65 million
Feb 11, 2023 $ 0.216
-0.79%
$ 75.29 million $ 6.16 million
Feb 10, 2023 $ 0.218
+2.85%
$ 75.91 million $ 11.91 million
Feb 9, 2023 $ 0.212
-4.18%
$ 73.81 million $ 10.11 million
Feb 8, 2023 $ 0.221
-2.73%
$ 77.03 million $ 8.21 million
Feb 7, 2023 $ 0.227
+6.54%
$ 79.18 million $ 13.38 million
Feb 6, 2023 $ 0.213
-0.25%
$ 74.33 million $ 7.89 million
Feb 5, 2023 $ 0.214
-4.77%
$ 74.52 million $ 16.75 million
Feb 4, 2023 $ 0.225
+3.51%
$ 78.2 million $ 11.07 million
Feb 3, 2023 $ 0.217
+2.30%
$ 75.54 million $ 7.6 million
Feb 2, 2023 $ 0.212
+0.20%
$ 73.85 million $ 12.71 million
Feb 1, 2023 $ 0.212
+1.42%
$ 73.7 million $ 6.95 million
Jan 31, 2023 $ 0.209
+3.25%
$ 72.68 million $ 10.02 million
Jan 30, 2023 $ 0.202
-9.88%
$ 70.41 million $ 11.16 million
Jan 29, 2023 $ 0.224
+4.89%
$ 78.13 million $ 7.25 million
Jan 28, 2023 $ 0.214
-2.41%
$ 74.45 million $ 5 million
Jan 27, 2023 $ 0.219
+3.53%
$ 76.3 million $ 18.76 million
Jan 26, 2023 $ 0.212
+1.21%
$ 73.73 million $ 9.15 million
Jan 25, 2023 $ 0.209
+3.96%
$ 72.84 million $ 8.92 million
Jan 24, 2023 $ 0.201
-2.58%
$ 70.03 million $ 9.55 million
Jan 23, 2023 $ 0.207
+5.77%
$ 71.9 million $ 14.65 million
Jan 22, 2023 $ 0.195
-0.13%
$ 67.98 million $ 6.96 million