Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0011
-0.40%
$ 652,252 $ 139,811
Apr 27, 1 AM $ 0.0011
+0.21%
$ 654,855 $ 140,432
Apr 27, 12 AM $ 0.0011
-0.65%
$ 653,450 $ 141,655
Apr 26, 11 PM $ 0.00111
-2.72%
$ 657,699 $ 141,503
Apr 26, 10 PM $ 0.00114
+1.96%
$ 676,062 $ 140,384
Apr 26, 9 PM $ 0.00112
+0.59%
$ 662,294 $ 134,826
Apr 26, 8 PM $ 0.00111
+0.66%
$ 658,418 $ 134,103
Apr 26, 7 PM $ 0.0011
+0.85%
$ 654,105 $ 131,627
Apr 26, 6 PM $ 0.00109
-1.04%
$ 648,569 $ 129,038
Apr 26, 5 PM $ 0.0011
+0.23%
$ 655,378 $ 130,322
Apr 26, 4 PM $ 0.0011
+2.23%
$ 653,869 $ 131,295
Apr 26, 3 PM $ 0.00108
+9.32%
$ 639,606 $ 122,332
Apr 26, 2 PM $ 0.000986
-0.84%
$ 585,056 $ 106,171
Apr 26, 1 PM $ 0.000995
-0.73%
$ 590,035 $ 102,946
Apr 26, 12 PM $ 0.001
+5.10%
$ 593,370 $ 100,516
Apr 26, 11 AM $ 0.000955
+4.76%
$ 566,375 $ 92,639
Apr 26, 10 AM $ 0.00091
+0.30%
$ 539,918 $ 89,473
Apr 26, 9 AM $ 0.000905
+0.01%
$ 536,847 $ 89,652
Apr 26, 8 AM $ 0.000905
-0.42%
$ 536,805 $ 92,685
Apr 26, 7 AM $ 0.000909
+0.20%
$ 539,057 $ 93,530
Apr 26, 6 AM $ 0.000907
+0.20%
$ 537,984 $ 93,679
Apr 26, 5 AM $ 0.000905
-0.56%
$ 536,903 $ 93,946
Apr 26, 4 AM $ 0.00091
-0.44%
$ 539,928 $ 92,172
Apr 26, 3 AM $ 0.000914
-0.58%
$ 542,309 $ 92,588
Apr 26, 2 AM $ 0.000919
+0.88%
$ 545,470 $ 91,731
Apr 26, 1 AM $ 0.000913
-2.96%
$ 541,798 $ 91,410
Apr 26, 12 AM $ 0.000941
-0.11%
$ 558,309 $ 87,703
Apr 25, 11 PM $ 0.000942
-0.08%
$ 558,923 $ 87,118
Apr 25, 10 PM $ 0.000943
-0.40%
$ 559,396 $ 87,480
Apr 25, 9 PM $ 0.000946
-0.07%
$ 561,290 $ 87,430
Apr 25, 8 PM $ 0.000947
-0.27%
$ 562,036 $ 92,558
Apr 25, 7 PM $ 0.00095
-0.12%
$ 563,578 $ 99,824
Apr 25, 6 PM $ 0.000951
-0.61%
$ 564,259 $ 101,029
Apr 25, 5 PM $ 0.000957
-0.91%
$ 567,747 $ 102,818
Apr 25, 4 PM $ 0.000966
-0.05%
$ 572,947 $ 105,502
Apr 25, 3 PM $ 0.000966
-0.23%
$ 573,260 $ 114,442
Apr 25, 2 PM $ 0.000969
+0.14%
$ 574,603 $ 123,891
Apr 25, 1 PM $ 0.000967
+0.35%
$ 573,790 $ 125,402
Apr 25, 12 PM $ 0.000964
+0.02%
$ 571,781 $ 128,368
Apr 25, 11 AM $ 0.000964
-0.44%
$ 571,675 $ 138,863
Apr 25, 10 AM $ 0.000968
+0.01%
$ 574,200 $ 148,452
Apr 25, 9 AM $ 0.000966
+0.29%
$ 573,299 $ 166,046
Apr 25, 8 AM $ 0.000964
+0.67%
$ 571,654 $ 310,859
Apr 25, 7 AM $ 0.000957
+1.06%
$ 567,860 $ 375,434
Apr 25, 6 AM $ 0.000947
+0.34%
$ 561,876 $ 505,029
Apr 25, 5 AM $ 0.000944
-0.42%
$ 560,139 $ 515,634
Apr 25, 4 AM $ 0.000948
+0.27%
$ 562,507 $ 525,494
Apr 25, 3 AM $ 0.000946
+0.44%
$ 561,013 $ 525,785
Apr 25, 2 AM $ 0.000941
+0.65%
$ 558,481 $ 525,291
Apr 25, 1 AM $ 0.000935
-0.15%
$ 554,865 $ 525,067