Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00131
+0.05%
$ 778,815 $ 106,683
Apr 29, 2 AM $ 0.00131
-0.07%
$ 778,093 $ 104,878
Apr 29, 1 AM $ 0.00131
+0.07%
$ 778,654 $ 104,957
Apr 29, 12 AM $ 0.00131
+0.23%
$ 778,691 $ 113,521
Apr 28, 11 PM $ 0.00131
+1.00%
$ 776,871 $ 125,548
Apr 28, 10 PM $ 0.0013
+0.65%
$ 768,642 $ 127,001
Apr 28, 9 PM $ 0.00129
-0.64%
$ 763,709 $ 125,959
Apr 28, 8 PM $ 0.0013
+3.28%
$ 768,605 $ 123,340
Apr 28, 7 PM $ 0.00125
-0.93%
$ 743,925 $ 119,570
Apr 28, 6 PM $ 0.00126
+2.25%
$ 750,110 $ 118,832
Apr 28, 5 PM $ 0.00124
+3.66%
$ 733,613 $ 113,810
Apr 28, 4 PM $ 0.00119
-0.51%
$ 707,691 $ 109,589
Apr 28, 3 PM $ 0.0012
-0.03%
$ 711,299 $ 107,353
Apr 28, 2 PM $ 0.0012
+0.16%
$ 711,478 $ 107,778
Apr 28, 1 PM $ 0.0012
+1.01%
$ 710,649 $ 108,021
Apr 28, 12 PM $ 0.00119
-0.18%
$ 703,540 $ 108,311
Apr 28, 11 AM $ 0.00119
+0.34%
$ 704,813 $ 106,598
Apr 28, 10 AM $ 0.00118
+1.50%
$ 702,423 $ 105,947
Apr 28, 9 AM $ 0.00117
+1.47%
$ 692,045 $ 106,561
Apr 28, 8 AM $ 0.00115
+0.24%
$ 680,655 $ 107,120
Apr 28, 7 AM $ 0.00114
-0.92%
$ 678,523 $ 108,376
Apr 28, 6 AM $ 0.00115
+0.14%
$ 684,853 $ 112,279
Apr 28, 5 AM $ 0.00115
+0.02%
$ 683,880 $ 114,959
Apr 28, 4 AM $ 0.00115
-0.18%
$ 683,767 $ 116,822
Apr 28, 3 AM $ 0.00115
-0.45%
$ 684,985 $ 116,198
Apr 28, 2 AM $ 0.00116
-0.09%
$ 688,323 $ 116,124
Apr 28, 1 AM $ 0.00116
-0.40%
$ 688,940 $ 118,321
Apr 28, 12 AM $ 0.00117
+10.87%
$ 691,674 $ 112,532
Apr 27, 11 PM $ 0.00105
-0.59%
$ 623,874 $ 98,814
Apr 27, 10 PM $ 0.00106
-0.10%
$ 627,548 $ 98,172
Apr 27, 9 PM $ 0.00106
-0.15%
$ 628,168 $ 105,199
Apr 27, 8 PM $ 0.00106
-0.03%
$ 629,119 $ 107,587
Apr 27, 7 PM $ 0.00106
-0.06%
$ 629,296 $ 108,439
Apr 27, 6 PM $ 0.00106
-0.32%
$ 629,655 $ 111,387
Apr 27, 5 PM $ 0.00106
-0.25%
$ 631,706 $ 112,187
Apr 27, 4 PM $ 0.00107
-1.03%
$ 633,833 $ 112,610
Apr 27, 3 PM $ 0.00108
+0.38%
$ 640,549 $ 128,728
Apr 27, 2 PM $ 0.00107
-0.59%
$ 637,656 $ 133,536
Apr 27, 1 PM $ 0.00108
-1.30%
$ 641,462 $ 134,788
Apr 27, 12 PM $ 0.0011
+0.09%
$ 649,921 $ 143,709
Apr 27, 11 AM $ 0.0011
+0.48%
$ 649,697 $ 147,645
Apr 27, 10 AM $ 0.00109
+1.09%
$ 647,191 $ 146,447
Apr 27, 9 AM $ 0.00108
+0.55%
$ 640,013 $ 144,392
Apr 27, 8 AM $ 0.00107
+0.39%
$ 636,505 $ 140,389
Apr 27, 7 AM $ 0.00107
+1.05%
$ 634,016 $ 140,712
Apr 27, 6 AM $ 0.00106
-1.44%
$ 627,456 $ 138,266
Apr 27, 5 AM $ 0.00107
-1.03%
$ 636,626 $ 136,399
Apr 27, 4 AM $ 0.00108
-1.02%
$ 643,338 $ 138,494
Apr 27, 3 AM $ 0.00109
-0.49%
$ 649,029 $ 138,959
Apr 27, 2 AM $ 0.0011
-0.40%
$ 652,252 $ 139,811