Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000993
+1.15%
$ 588,970 $ 115,406
May 1, 2 AM $ 0.000981
-0.05%
$ 582,268 $ 114,729
May 1, 1 AM $ 0.000984
-0.52%
$ 583,716 $ 116,195
May 1, 12 AM $ 0.000992
+0.89%
$ 588,474 $ 117,459
Apr 30, 11 PM $ 0.000985
-0.13%
$ 584,175 $ 116,406
Apr 30, 10 PM $ 0.000986
-1.83%
$ 584,909 $ 115,797
Apr 30, 9 PM $ 0.00101
-0.32%
$ 596,681 $ 114,293
Apr 30, 8 PM $ 0.00101
+0.47%
$ 598,323 $ 114,261
Apr 30, 7 PM $ 0.001
-0.95%
$ 595,498 $ 114,557
Apr 30, 6 PM $ 0.00101
-0.48%
$ 601,210 $ 116,892
Apr 30, 5 PM $ 0.00102
-0.78%
$ 604,093 $ 119,218
Apr 30, 4 PM $ 0.00103
+0.00%
$ 609,664 $ 122,326
Apr 30, 3 PM $ 0.00103
-0.08%
$ 609,665 $ 124,488
Apr 30, 2 PM $ 0.00103
+2.06%
$ 610,099 $ 125,156
Apr 30, 1 PM $ 0.00101
-2.53%
$ 597,810 $ 123,652
Apr 30, 12 PM $ 0.00103
+5.35%
$ 613,356 $ 118,021
Apr 30, 11 AM $ 0.000981
-5.67%
$ 582,186 $ 126,285
Apr 30, 10 AM $ 0.00104
-8.17%
$ 616,602 $ 41,139
Apr 30, 9 AM $ 0.00113
-0.17%
$ 671,764 $ 49,266
Apr 30, 8 AM $ 0.00114
+6.77%
$ 673,858 $ 238,382
Apr 30, 7 AM $ 0.00106
-0.13%
$ 631,156 $ 408,721
Apr 30, 6 AM $ 0.00107
+0.96%
$ 631,956 $ 410,382
Apr 30, 5 AM $ 0.00106
-0.21%
$ 625,918 $ 414,836
Apr 30, 4 AM $ 0.00106
+0.80%
$ 627,212 $ 415,081
Apr 30, 3 AM $ 0.00105
+0.52%
$ 622,244 $ 410,409
Apr 30, 2 AM $ 0.00104
-0.15%
$ 618,652 $ 414,402
Apr 30, 1 AM $ 0.00104
+0.44%
$ 619,606 $ 413,494
Apr 30, 12 AM $ 0.00104
+0.37%
$ 617,386 $ 412,684
Apr 29, 11 PM $ 0.00104
+0.13%
$ 615,104 $ 412,630
Apr 29, 10 PM $ 0.00104
-1.01%
$ 614,104 $ 412,715
Apr 29, 9 PM $ 0.00105
+0.04%
$ 620,277 $ 413,688
Apr 29, 8 PM $ 0.00105
+0.22%
$ 620,103 $ 415,805
Apr 29, 7 PM $ 0.00104
-1.01%
$ 618,657 $ 416,499
Apr 29, 6 PM $ 0.00105
-1.58%
$ 625,039 $ 417,187
Apr 29, 5 PM $ 0.00107
+0.60%
$ 634,356 $ 420,558
Apr 29, 4 PM $ 0.00106
+1.40%
$ 630,592 $ 422,678
Apr 29, 3 PM $ 0.00105
-0.14%
$ 621,910 $ 422,037
Apr 29, 2 PM $ 0.00105
+0.09%
$ 622,759 $ 422,306
Apr 29, 1 PM $ 0.00105
+2.09%
$ 622,221 $ 423,723
Apr 29, 12 PM $ 0.00103
-2.18%
$ 609,500 $ 418,691
Apr 29, 11 AM $ 0.00105
+0.47%
$ 623,002 $ 416,815
Apr 29, 10 AM $ 0.00105
+0.62%
$ 620,106 $ 418,187
Apr 29, 9 AM $ 0.00104
-23.04%
$ 616,311 $ 410,622
Apr 29, 8 AM $ 0.00135
+7.62%
$ 800,585 $ 137,594
Apr 29, 7 AM $ 0.00125
-1.35%
$ 743,930 $ 116,582
Apr 29, 6 AM $ 0.00127
-2.77%
$ 754,083 $ 115,217
Apr 29, 5 AM $ 0.00131
-0.74%
$ 775,540 $ 108,660
Apr 29, 4 AM $ 0.00132
+0.28%
$ 781,290 $ 107,809
Apr 29, 3 AM $ 0.00131
+0.05%
$ 778,815 $ 106,683
Apr 29, 2 AM $ 0.00131
-0.07%
$ 778,093 $ 104,878