Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000344
+0.03%
$ 204,753 $ 1,434
Jun 17, 4 AM $ 0.000344
+0.46%
$ 204,701 $ 1,454
Jun 17, 3 AM $ 0.000343
-0.23%
$ 203,772 $ 1,581
Jun 17, 1 AM $ 0.000345
+0.05%
$ 205,134 $ 1,632
Jun 16, 11 PM $ 0.000343
-0.28%
$ 204,098 $ 1,772
Jun 16, 10 PM $ 0.000344
+0.00%
$ 204,663 $ 1,822
Jun 16, 9 PM $ 0.000346
+0.00%
$ 205,713 $ 1,845
Jun 16, 8 PM $ 0.000346
+0.77%
$ 205,967 $ 1,841
Jun 16, 7 PM $ 0.000343
-0.21%
$ 204,239 $ 1,840
Jun 16, 6 PM $ 0.000344
-0.11%
$ 204,659 $ 1,920
Jun 16, 5 PM $ 0.000344
+2.57%
$ 204,813 $ 1,900
Jun 16, 4 PM $ 0.000335
+0.00%
$ 199,205 $ 1,199
Jun 16, 3 PM $ 0.000335
+0.25%
$ 199,205 $ 1,204
Jun 16, 2 PM $ 0.000334
-0.25%
$ 198,700 $ 1,212
Jun 16, 1 PM $ 0.000335
-0.95%
$ 198,963 $ 1,190
Jun 16, 12 PM $ 0.000338
+0.06%
$ 201,026 $ 1,250
Jun 16, 11 AM $ 0.000338
+0.06%
$ 200,787 $ 1,317
Jun 16, 10 AM $ 0.000337
-0.07%
$ 200,669 $ 1,434
Jun 16, 9 AM $ 0.000338
-0.03%
$ 200,805 $ 3,321
Jun 16, 8 AM $ 0.000338
+0.07%
$ 200,879 $ 3,296
Jun 16, 7 AM $ 0.000338
+0.21%
$ 200,917 $ 3,278
Jun 16, 6 AM $ 0.000337
+0.02%
$ 200,628 $ 3,239
Jun 16, 5 AM $ 0.000337
-0.31%
$ 200,435 $ 3,148
Jun 16, 4 AM $ 0.000338
-0.25%
$ 200,939 $ 3,127
Jun 16, 3 AM $ 0.000339
-0.12%
$ 201,450 $ 2,984
Jun 16, 2 AM $ 0.000339
-0.19%
$ 201,734 $ 2,887
Jun 16, 1 AM $ 0.00034
-0.10%
$ 202,072 $ 2,995
Jun 16, 12 AM $ 0.00034
-0.63%
$ 202,279 $ 2,876
Jun 15, 11 PM $ 0.000342
-0.17%
$ 203,138 $ 2,820
Jun 15, 10 PM $ 0.000342
-0.10%
$ 203,481 $ 2,798
Jun 15, 9 PM $ 0.000343
+0.00%
$ -- $ 3,004
Jun 15, 8 PM $ 0.000343
-0.06%
$ 203,886 $ 3,001
Jun 15, 7 PM $ 0.000343
-0.05%
$ 204,286 $ 3,010
Jun 15, 6 PM $ 0.000344
-0.36%
$ 204,424 $ 3,074
Jun 15, 5 PM $ 0.000345
+0.04%
$ 205,204 $ 3,124
Jun 15, 4 PM $ 0.000345
+0.18%
$ 205,091 $ 3,108
Jun 15, 3 PM $ 0.000344
+0.00%
$ 204,721 $ 3,071
Jun 15, 2 PM $ 0.000344
+0.05%
$ 204,749 $ 3,076
Jun 15, 1 PM $ 0.000345
+0.54%
$ 205,240 $ 3,064
Jun 15, 12 PM $ 0.000342
-0.11%
$ 203,289 $ 2,992
Jun 15, 11 AM $ 0.000342
+0.53%
$ 203,439 $ 2,965
Jun 15, 10 AM $ 0.00034
+6.06%
$ 202,239 $ 2,820
Jun 15, 9 AM $ 0.000321
+0.29%
$ 190,825 $ 762
Jun 15, 8 AM $ 0.000321
-0.04%
$ 190,903 $ 758
Jun 15, 7 AM $ 0.000321
+0.00%
$ 190,975 $ 759
Jun 15, 6 AM $ 0.000321
+0.00%
$ 190,802 $ 766
Jun 15, 4 AM $ 0.000321
-0.09%
$ 190,643 $ 788
Jun 15, 3 AM $ 0.000321
+0.07%
$ 190,653 $ 884
Jun 15, 2 AM $ 0.00032
+0.04%
$ 190,489 $ 884
Jun 15, 1 AM $ 0.00032
+0.46%
$ 190,463 $ 885