Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0847
-1.37%
$ 29.5 million $ 3.37 million
Jun 11, 2023 $ 0.0859
-0.80%
$ 29.91 million $ 3.28 million
Jun 10, 2023 $ 0.0866
-14.47%
$ 30.15 million $ 5.61 million
Jun 9, 2023 $ 0.101
-3.47%
$ 35.25 million $ 4.26 million
Jun 8, 2023 $ 0.105
+3.07%
$ 36.52 million $ 4.93 million
Jun 7, 2023 $ 0.102
-8.39%
$ 35.43 million $ 5.15 million
Jun 6, 2023 $ 0.111
+1.05%
$ 38.67 million $ 4.19 million
Jun 5, 2023 $ 0.11
-10.59%
$ 38.28 million $ 6.67 million
Jun 4, 2023 $ 0.123
+2.05%
$ 42.83 million $ 18.07 million
Jun 3, 2023 $ 0.12
+1.94%
$ 41.95 million $ 8.22 million
Jun 2, 2023 $ 0.118
+1.96%
$ 41.15 million $ 3.51 million
Jun 1, 2023 $ 0.116
-0.09%
$ 40.36 million $ 3.49 million
May 31, 2023 $ 0.116
-3.01%
$ 40.4 million $ 3.78 million
May 30, 2023 $ 0.12
-1.96%
$ 41.65 million $ 3.34 million
May 29, 2023 $ 0.122
-1.87%
$ 42.48 million $ 1.81 million
May 28, 2023 $ 0.124
-1.00%
$ 43.29 million $ 1.89 million
May 27, 2023 $ 0.126
+3.08%
$ 43.73 million $ 3.15 million
May 26, 2023 $ 0.122
+0.12%
$ 42.42 million $ 1.26 million
May 25, 2023 $ 0.122
+0.36%
$ 42.37 million $ 2.13 million
May 24, 2023 $ 0.121
-3.01%
$ 42.22 million $ 1.91 million
May 23, 2023 $ 0.125
+0.30%
$ 43.53 million $ 1.83 million
May 22, 2023 $ 0.125
-3.57%
$ 43.4 million $ 2.56 million
May 21, 2023 $ 0.129
-2.40%
$ 45.01 million $ 1.37 million
May 20, 2023 $ 0.132
+0.92%
$ 46.12 million $ 2.23 million
May 19, 2023 $ 0.131
-1.49%
$ 45.7 million $ 1.81 million
May 18, 2023 $ 0.133
+2.62%
$ 46.4 million $ 6.68 million
May 17, 2023 $ 0.13
+0.90%
$ 45.22 million $ 2.05 million
May 16, 2023 $ 0.129
-1.07%
$ 44.81 million $ 1.98 million
May 15, 2023 $ 0.13
-1.93%
$ 45.29 million $ 1.77 million
May 14, 2023 $ 0.133
+0.33%
$ 46.19 million $ 1.81 million
May 13, 2023 $ 0.132
+0.82%
$ 46.02 million $ 2.41 million
May 12, 2023 $ 0.131
+3.49%
$ 45.64 million $ 6.39 million
May 11, 2023 $ 0.127
-4.66%
$ 44.1 million $ 4.81 million
May 10, 2023 $ 0.133
-0.38%
$ 46.25 million $ 3.08 million
May 9, 2023 $ 0.133
-1.96%
$ 46.44 million $ 3.88 million
May 8, 2023 $ 0.136
-11.69%
$ 47.38 million $ 5.2 million
May 7, 2023 $ 0.154
-0.32%
$ 53.66 million $ 2.11 million
May 6, 2023 $ 0.155
-4.52%
$ 53.83 million $ 6.39 million
May 5, 2023 $ 0.162
+0.33%
$ 56.37 million $ 4.24 million
May 4, 2023 $ 0.161
-2.35%
$ 56.18 million $ 2.78 million
May 3, 2023 $ 0.165
+0.02%
$ 57.54 million $ 3.38 million
May 2, 2023 $ 0.165
-0.50%
$ 57.53 million $ 2.69 million
May 1, 2023 $ 0.166
-1.23%
$ 57.82 million $ 5.69 million
Apr 30, 2023 $ 0.168
-1.86%
$ 58.53 million $ 3.24 million
Apr 29, 2023 $ 0.171
+2.25%
$ 59.65 million $ 5.06 million
Apr 28, 2023 $ 0.168
-1.65%
$ 58.33 million $ 3.35 million
Apr 27, 2023 $ 0.17
+0.58%
$ 59.31 million $ 3.71 million
Apr 26, 2023 $ 0.169
-1.44%
$ 58.97 million $ 8.36 million
Apr 25, 2023 $ 0.172
+1.72%
$ 59.83 million $ 12.29 million
Apr 24, 2023 $ 0.169
-1.64%
$ 58.82 million $ 6.3 million