Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000986
-0.18%
$ 584,771 $ 68,263
May 3, 2 AM $ 0.000987
+0.72%
$ 585,818 $ 69,803
May 3, 1 AM $ 0.00098
-1.28%
$ 581,609 $ 69,535
May 3, 12 AM $ 0.000993
+0.32%
$ 589,164 $ 70,820
May 2, 11 PM $ 0.000993
+0.20%
$ 589,028 $ 70,584
May 2, 10 PM $ 0.000994
+0.07%
$ 589,562 $ 70,645
May 2, 9 PM $ 0.000993
+0.12%
$ 589,137 $ 71,478
May 2, 8 PM $ 0.000992
+0.09%
$ 588,445 $ 71,832
May 2, 7 PM $ 0.000989
+1.06%
$ 587,020 $ 73,411
May 2, 6 PM $ 0.000979
-1.07%
$ 580,846 $ 73,054
May 2, 5 PM $ 0.000989
-0.06%
$ 586,670 $ 73,654
May 2, 4 PM $ 0.000987
-0.35%
$ 585,700 $ 72,961
May 2, 3 PM $ 0.000991
+0.07%
$ 588,167 $ 73,577
May 2, 2 PM $ 0.00099
-0.20%
$ 587,308 $ 73,419
May 2, 1 PM $ 0.000993
+0.43%
$ 588,886 $ 73,381
May 2, 12 PM $ 0.000988
-0.38%
$ 586,379 $ 73,145
May 2, 11 AM $ 0.000992
-0.03%
$ 588,592 $ 73,785
May 2, 10 AM $ 0.000992
+0.22%
$ 588,341 $ 76,094
May 2, 9 AM $ 0.000989
+1.47%
$ 587,023 $ 75,980
May 2, 8 AM $ 0.000975
+0.09%
$ 578,518 $ 74,943
May 2, 7 AM $ 0.000974
-0.38%
$ 577,974 $ 74,649
May 2, 6 AM $ 0.000978
+0.05%
$ 580,187 $ 74,694
May 2, 5 AM $ 0.000977
-0.03%
$ 579,893 $ 75,204
May 2, 4 AM $ 0.000978
-0.60%
$ 580,045 $ 76,351
May 2, 3 AM $ 0.000984
-1.38%
$ 583,569 $ 76,002
May 2, 2 AM $ 0.000997
+1.29%
$ 591,734 $ 75,945
May 2, 1 AM $ 0.000985
-1.20%
$ 584,199 $ 75,690
May 2, 12 AM $ 0.000997
-0.75%
$ 591,272 $ 74,984
May 1, 11 PM $ 0.001
-0.11%
$ 595,760 $ 76,394
May 1, 10 PM $ 0.00101
-0.20%
$ 596,441 $ 77,228
May 1, 9 PM $ 0.00101
+0.11%
$ 597,634 $ 77,526
May 1, 8 PM $ 0.00101
+0.45%
$ 596,962 $ 78,006
May 1, 7 PM $ 0.001
+0.11%
$ 594,312 $ 78,182
May 1, 6 PM $ 0.001
+0.31%
$ 593,651 $ 78,355
May 1, 5 PM $ 0.000997
-0.76%
$ 591,791 $ 78,831
May 1, 4 PM $ 0.00101
-0.43%
$ 596,313 $ 79,565
May 1, 3 PM $ 0.00101
-0.94%
$ 598,900 $ 78,923
May 1, 2 PM $ 0.00102
+1.12%
$ 604,966 $ 79,895
May 1, 1 PM $ 0.00101
-0.45%
$ 598,252 $ 80,320
May 1, 12 PM $ 0.00101
+0.59%
$ 600,977 $ 85,283
May 1, 11 AM $ 0.00101
+0.33%
$ 597,473 $ 87,426
May 1, 10 AM $ 0.00101
+1.56%
$ 596,602 $ 88,044
May 1, 9 AM $ 0.000989
+0.00%
$ 587,043 $ 86,581
May 1, 8 AM $ 0.00099
+0.00%
$ 587,057 $ 93,584
May 1, 7 AM $ 0.00099
+0.43%
$ 587,353 $ 111,658
May 1, 6 AM $ 0.000987
-0.83%
$ 585,774 $ 112,760
May 1, 5 AM $ 0.000996
+1.15%
$ 590,972 $ 112,826
May 1, 4 AM $ 0.000985
-0.80%
$ 584,279 $ 111,947
May 1, 3 AM $ 0.000993
+1.15%
$ 588,970 $ 115,406
May 1, 2 AM $ 0.000981
-0.05%
$ 582,268 $ 114,729