Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0858
+1.59%
$ 29.87 million $ 6.33 million
Jul 31, 2023 $ 0.0845
+0.17%
$ 29.41 million $ 3.87 million
Jul 30, 2023 $ 0.0843
-2.26%
$ 29.35 million $ 3.5 million
Jul 29, 2023 $ 0.0863
+0.18%
$ 30.03 million $ 3.37 million
Jul 28, 2023 $ 0.0861
+0.12%
$ 29.98 million $ 5.45 million
Jul 27, 2023 $ 0.086
-0.10%
$ 29.95 million $ 4.59 million
Jul 26, 2023 $ 0.0861
-1.24%
$ 29.98 million $ 4.08 million
Jul 25, 2023 $ 0.0872
+0.51%
$ 30.35 million $ 5.48 million
Jul 24, 2023 $ 0.0867
-4.90%
$ 30.2 million $ 3.99 million
Jul 23, 2023 $ 0.0912
+0.24%
$ 31.75 million $ 2.57 million
Jul 22, 2023 $ 0.091
-0.93%
$ 31.68 million $ 2.32 million
Jul 21, 2023 $ 0.0918
-0.48%
$ 31.97 million $ 3.46 million
Jul 20, 2023 $ 0.0923
+0.64%
$ 32.12 million $ 4.3 million
Jul 19, 2023 $ 0.0917
-0.60%
$ 31.92 million $ 4.68 million
Jul 18, 2023 $ 0.0922
-3.14%
$ 32.11 million $ 3.07 million
Jul 17, 2023 $ 0.0952
-1.35%
$ 33.16 million $ 3.81 million
Jul 16, 2023 $ 0.0965
-1.94%
$ 33.61 million $ 4.4 million
Jul 15, 2023 $ 0.0985
+1.34%
$ 34.28 million $ 5.37 million
Jul 14, 2023 $ 0.0972
-3.49%
$ 33.82 million $ 7.06 million
Jul 13, 2023 $ 0.101
+2.84%
$ 35.05 million $ 5.55 million
Jul 12, 2023 $ 0.0979
-0.45%
$ 34.07 million $ 5.46 million
Jul 11, 2023 $ 0.0983
+1.10%
$ 34.23 million $ 4.33 million
Jul 10, 2023 $ 0.0976
+1.17%
$ 33.98 million $ 6.02 million
Jul 9, 2023 $ 0.0965
-0.62%
$ 33.58 million $ 4.66 million
Jul 8, 2023 $ 0.0971
+0.90%
$ 33.79 million $ 3.27 million
Jul 7, 2023 $ 0.0962
-0.51%
$ 33.49 million $ 3.65 million
Jul 6, 2023 $ 0.0967
-2.32%
$ 33.66 million $ 4.45 million
Jul 5, 2023 $ 0.099
-2.98%
$ 34.46 million $ 4.37 million
Jul 4, 2023 $ 0.102
-2.15%
$ 35.52 million $ 4.71 million
Jul 3, 2023 $ 0.104
+1.49%
$ 36.29 million $ 5.75 million
Jul 2, 2023 $ 0.103
+0.97%
$ 35.76 million $ 5.12 million
Jul 1, 2023 $ 0.102
+0.95%
$ 35.42 million $ 4.91 million
Jun 30, 2023 $ 0.101
+1.04%
$ 35.08 million $ 8.73 million
Jun 29, 2023 $ 0.0997
-0.37%
$ 34.72 million $ 6.79 million
Jun 28, 2023 $ 0.1
-9.09%
$ 34.84 million $ 8.37 million
Jun 27, 2023 $ 0.11
-3.14%
$ 38.32 million $ 21.5 million
Jun 26, 2023 $ 0.114
+18.69%
$ 39.59 million $ 85.07 million
Jun 25, 2023 $ 0.0958
+4.05%
$ 33.36 million $ 9.11 million
Jun 24, 2023 $ 0.0921
+0.27%
$ 32.06 million $ 5.08 million
Jun 23, 2023 $ 0.0918
+3.22%
$ 31.97 million $ 4.8 million
Jun 22, 2023 $ 0.089
-1.93%
$ 30.98 million $ 5.45 million
Jun 21, 2023 $ 0.0907
+5.47%
$ 31.58 million $ 5.52 million
Jun 20, 2023 $ 0.086
+1.71%
$ 29.94 million $ 3.78 million
Jun 19, 2023 $ 0.0846
-0.80%
$ 29.44 million $ 4.31 million
Jun 18, 2023 $ 0.0852
-2.09%
$ 29.68 million $ 3.28 million
Jun 17, 2023 $ 0.0871
-0.30%
$ 30.31 million $ 3.17 million
Jun 16, 2023 $ 0.0873
+3.09%
$ 30.4 million $ 3.94 million
Jun 15, 2023 $ 0.0847
-0.33%
$ 29.49 million $ 3.44 million
Jun 14, 2023 $ 0.085
-2.07%
$ 29.59 million $ 2.66 million
Jun 13, 2023 $ 0.0868
+2.41%
$ 30.21 million $ 3.07 million