Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0672
-3.23%
$ 23.38 million $ 6.85 million
Sep 27, 2023 $ 0.0694
+5.48%
$ 24.17 million $ 15.59 million
Sep 26, 2023 $ 0.0658
+4.60%
$ 22.91 million $ 10.34 million
Sep 25, 2023 $ 0.0629
+0.12%
$ 21.9 million $ 2.41 million
Sep 24, 2023 $ 0.0628
-1.25%
$ 21.87 million $ 2.23 million
Sep 23, 2023 $ 0.0636
-0.68%
$ 22.15 million $ 1.82 million
Sep 22, 2023 $ 0.0641
-0.76%
$ 22.3 million $ 3.62 million
Sep 21, 2023 $ 0.0645
+3.22%
$ 22.47 million $ 4.99 million
Sep 20, 2023 $ 0.0625
+0.16%
$ 21.77 million $ 2.23 million
Sep 19, 2023 $ 0.0624
+0.45%
$ 21.74 million $ 2.63 million
Sep 18, 2023 $ 0.0622
-1.23%
$ 21.64 million $ 3.09 million
Sep 17, 2023 $ 0.0629
-0.73%
$ 21.92 million $ 7.99 million
Sep 16, 2023 $ 0.0634
-0.16%
$ 22.08 million $ 5.2 million
Sep 15, 2023 $ 0.0635
+2.33%
$ 22.11 million $ 5.13 million
Sep 14, 2023 $ 0.0621
-2.11%
$ 21.61 million $ 5.2 million
Sep 13, 2023 $ 0.0634
-4.22%
$ 22.07 million $ 10.01 million
Sep 12, 2023 $ 0.0661
+12.38%
$ 23.03 million $ 35.97 million
Sep 11, 2023 $ 0.0589
-4.16%
$ 20.49 million $ 3.71 million
Sep 10, 2023 $ 0.0614
-3.97%
$ 21.38 million $ 2.97 million
Sep 9, 2023 $ 0.064
-1.52%
$ 22.27 million $ 2.69 million
Sep 8, 2023 $ 0.065
-0.17%
$ 22.62 million $ 7.16 million
Sep 7, 2023 $ 0.065
+4.37%
$ 22.64 million $ 12.31 million
Sep 6, 2023 $ 0.0623
-1.48%
$ 21.69 million $ 3.13 million
Sep 5, 2023 $ 0.0632
+0.65%
$ 22.02 million $ 3.93 million
Sep 4, 2023 $ 0.0628
+2.46%
$ 21.87 million $ 4.22 million
Sep 3, 2023 $ 0.0613
+0.16%
$ 21.35 million $ 2.16 million
Sep 2, 2023 $ 0.0612
-0.91%
$ 21.31 million $ 4.02 million
Sep 1, 2023 $ 0.0618
-1.11%
$ 21.51 million $ 3.79 million
Aug 31, 2023 $ 0.0625
-2.89%
$ 21.75 million $ 2.99 million
Aug 30, 2023 $ 0.0643
-0.85%
$ 22.4 million $ 2.65 million
Aug 29, 2023 $ 0.0649
+2.57%
$ 22.59 million $ 3.6 million
Aug 28, 2023 $ 0.0633
-2.22%
$ 22.02 million $ 3.07 million
Aug 27, 2023 $ 0.0647
-0.43%
$ 22.52 million $ 1.83 million
Aug 26, 2023 $ 0.065
-1.02%
$ 22.62 million $ 3.55 million
Aug 25, 2023 $ 0.0656
+1.44%
$ 22.85 million $ 7.9 million
Aug 24, 2023 $ 0.0647
-1.61%
$ 22.53 million $ 3.69 million
Aug 23, 2023 $ 0.0658
-0.98%
$ 22.9 million $ 8.91 million
Aug 22, 2023 $ 0.0665
+2.83%
$ 23.14 million $ 7.35 million
Aug 21, 2023 $ 0.0646
-3.04%
$ 22.5 million $ 5.06 million
Aug 20, 2023 $ 0.0667
-0.56%
$ 23.21 million $ 3.23 million
Aug 19, 2023 $ 0.067
+0.86%
$ 23.34 million $ 3.88 million
Aug 18, 2023 $ 0.0665
-2.10%
$ 23.14 million $ 5.84 million
Aug 17, 2023 $ 0.0679
-9.28%
$ 23.64 million $ 7.3 million
Aug 16, 2023 $ 0.0749
-7.42%
$ 26.06 million $ 12.23 million
Aug 15, 2023 $ 0.0809
-3.93%
$ 28.15 million $ 34.81 million
Aug 14, 2023 $ 0.0842
+1.21%
$ 29.3 million $ 5.43 million
Aug 13, 2023 $ 0.0832
+1.04%
$ 28.95 million $ 3.83 million
Aug 12, 2023 $ 0.0823
+0.08%
$ 28.66 million $ 3.18 million
Aug 11, 2023 $ 0.0822
-1.46%
$ 28.63 million $ 3.55 million
Aug 10, 2023 $ 0.0835
-1.30%
$ 29.06 million $ 3.17 million