Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000328
+0.03%
$ 194,970 $ 1,254
Jun 23, 9 PM $ 0.000328
+0.30%
$ 194,907 $ 1,280
Jun 23, 8 PM $ 0.000327
+0.01%
$ 194,423 $ 1,270
Jun 23, 7 PM $ 0.000327
+0.01%
$ 194,399 $ 1,280
Jun 23, 6 PM $ 0.000327
+0.07%
$ 194,388 $ 1,259
Jun 23, 5 PM $ 0.000325
+0.15%
$ 193,573 $ 1,481
Jun 23, 4 PM $ 0.000325
+0.06%
$ 193,281 $ 1,652
Jun 23, 3 PM $ 0.000324
-0.36%
$ 192,644 $ 1,646
Jun 23, 2 PM $ 0.000325
-1.43%
$ 193,368 $ 1,614
Jun 23, 1 PM $ 0.00033
-0.03%
$ 196,136 $ 1,456
Jun 23, 12 PM $ 0.00033
-0.02%
$ 196,511 $ 1,465
Jun 23, 11 AM $ 0.000329
+0.00%
$ 195,917 $ 1,626
Jun 23, 10 AM $ 0.00033
-0.13%
$ 196,211 $ 1,795
Jun 23, 9 AM $ 0.00033
+0.01%
$ 196,464 $ 1,794
Jun 23, 8 AM $ 0.00033
-0.61%
$ 196,501 $ 1,793
Jun 23, 7 AM $ 0.000332
+0.09%
$ 197,681 $ 1,447
Jun 23, 6 AM $ 0.000332
-0.56%
$ 197,484 $ 1,560
Jun 23, 5 AM $ 0.000334
-0.22%
$ 198,634 $ 1,434
Jun 23, 4 AM $ 0.000335
+0.00%
$ 199,162 $ 1,404
Jun 23, 3 AM $ 0.000335
+0.05%
$ 199,307 $ 1,639
Jun 23, 1 AM $ 0.000336
+0.11%
$ 199,554 $ 1,640
Jun 23, 12 AM $ 0.000335
-0.02%
$ 199,442 $ 1,641
Jun 22, 11 PM $ 0.000335
-0.03%
$ 199,476 $ 1,861
Jun 22, 10 PM $ 0.000335
-0.15%
$ 199,378 $ 1,870
Jun 22, 8 PM $ 0.000336
+0.12%
$ 199,887 $ 1,920
Jun 22, 7 PM $ 0.000337
+0.00%
$ 200,599 $ 1,906
Jun 22, 6 PM $ 0.000337
-0.10%
$ 200,369 $ 1,913
Jun 22, 5 PM $ 0.000337
+0.04%
$ 200,557 $ 1,661
Jun 22, 4 PM $ 0.000337
-0.81%
$ 200,225 $ 1,590
Jun 22, 3 PM $ 0.00034
-0.01%
$ 201,946 $ 1,990
Jun 22, 2 PM $ 0.00034
-0.14%
$ 201,967 $ 1,989
Jun 22, 1 PM $ 0.00034
+1.09%
$ 202,142 $ 1,934
Jun 22, 12 PM $ 0.000336
+0.24%
$ 199,849 $ 1,677
Jun 22, 11 AM $ 0.000335
+0.24%
$ 199,377 $ 2,019
Jun 22, 10 AM $ 0.000334
-1.06%
$ 198,893 $ 1,910
Jun 22, 9 AM $ 0.000337
+0.00%
$ 200,427 $ 1,633
Jun 22, 8 AM $ 0.000337
-0.44%
$ 200,418 $ 1,629
Jun 22, 7 AM $ 0.000338
+0.24%
$ 201,306 $ 1,604
Jun 22, 6 AM $ 0.000339
+0.09%
$ 201,624 $ 1,518
Jun 22, 5 AM $ 0.000339
+0.13%
$ 201,395 $ 1,490
Jun 22, 4 AM $ 0.000338
-0.57%
$ 201,126 $ 1,522
Jun 22, 3 AM $ 0.00034
-0.07%
$ 202,272 $ 1,763
Jun 22, 2 AM $ 0.000341
-0.01%
$ 202,683 $ 1,763
Jun 22, 1 AM $ 0.000339
+0.32%
$ 201,720 $ 1,761
Jun 22, 12 AM $ 0.000337
+0.00%
$ 200,695 $ 1,638
Jun 21, 11 PM $ 0.000339
+0.00%
$ 201,664 $ 1,619
Jun 21, 9 PM $ 0.000339
+0.00%
$ 201,710 $ 1,685
Jun 21, 8 PM $ 0.000339
-0.48%
$ 201,729 $ 1,705
Jun 21, 7 PM $ 0.00034
-0.11%
$ 202,285 $ 1,661
Jun 21, 6 PM $ 0.00034
-0.14%
$ 202,416 $ 1,695