Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00104
+1.12%
$ 617,645 $ 116,458
May 7, 4 AM $ 0.00103
+0.57%
$ 610,475 $ 113,858
May 7, 3 AM $ 0.00102
-2.23%
$ 607,032 $ 114,228
May 7, 2 AM $ 0.00105
+2.09%
$ 620,926 $ 18,450
May 7, 1 AM $ 0.00103
-0.05%
$ 608,215 $ 83,707
May 7, 12 AM $ 0.00103
+0.09%
$ 608,514 $ 83,593
May 6, 11 PM $ 0.00102
+0.10%
$ 607,984 $ 84,103
May 6, 10 PM $ 0.00102
-0.12%
$ 607,388 $ 84,738
May 6, 9 PM $ 0.00103
+0.25%
$ 608,551 $ 85,004
May 6, 8 PM $ 0.00102
-0.49%
$ 607,027 $ 85,846
May 6, 7 PM $ 0.00103
+0.13%
$ 609,190 $ 87,112
May 6, 6 PM $ 0.00103
-0.13%
$ 610,839 $ 87,373
May 6, 5 PM $ 0.00103
+2.02%
$ 610,854 $ 87,051
May 6, 4 PM $ 0.00101
+0.64%
$ 598,786 $ 84,922
May 6, 3 PM $ 0.001
-0.68%
$ 595,003 $ 83,435
May 6, 2 PM $ 0.00101
+0.41%
$ 599,502 $ 83,892
May 6, 1 PM $ 0.00101
-0.41%
$ 597,078 $ 83,756
May 6, 12 PM $ 0.00101
+0.20%
$ 599,979 $ 82,893
May 6, 11 AM $ 0.00101
+0.15%
$ 597,076 $ 81,477
May 6, 10 AM $ 0.001
+0.69%
$ 596,181 $ 81,057
May 6, 9 AM $ 0.000999
+0.13%
$ 592,509 $ 81,605
May 6, 8 AM $ 0.000997
+0.15%
$ 591,318 $ 80,388
May 6, 7 AM $ 0.000995
-0.78%
$ 590,447 $ 79,300
May 6, 6 AM $ 0.001
+0.10%
$ 595,113 $ 75,984
May 6, 5 AM $ 0.001
-0.69%
$ 594,532 $ 76,251
May 6, 4 AM $ 0.00101
+0.12%
$ 598,676 $ 76,342
May 6, 3 AM $ 0.00101
+0.44%
$ 597,945 $ 75,869
May 6, 2 AM $ 0.001
+0.78%
$ 595,326 $ 75,336
May 6, 1 AM $ 0.000996
-1.22%
$ 590,736 $ 75,485
May 6, 12 AM $ 0.00101
+0.08%
$ 598,006 $ 75,784
May 5, 11 PM $ 0.00101
+0.91%
$ 597,512 $ 74,996
May 5, 10 PM $ 0.000998
+0.03%
$ 592,101 $ 74,579
May 5, 9 PM $ 0.000997
-0.06%
$ 591,470 $ 74,333
May 5, 8 PM $ 0.000996
+0.95%
$ 590,935 $ 73,831
May 5, 7 PM $ 0.000984
-0.16%
$ 584,026 $ 72,427
May 5, 6 PM $ 0.000984
-1.31%
$ 584,039 $ 70,318
May 5, 5 PM $ 0.000995
-0.35%
$ 590,425 $ 70,250
May 5, 4 PM $ 0.000998
-0.22%
$ 592,010 $ 70,419
May 5, 3 PM $ 0.001
+0.42%
$ 593,319 $ 71,355
May 5, 2 PM $ 0.000994
+0.08%
$ 589,912 $ 72,052
May 5, 1 PM $ 0.000994
-0.24%
$ 589,430 $ 71,979
May 5, 12 PM $ 0.000994
-0.25%
$ 589,498 $ 71,926
May 5, 11 AM $ 0.000992
+0.87%
$ 588,694 $ 71,492
May 5, 10 AM $ 0.000985
+0.04%
$ 584,542 $ 71,155
May 5, 9 AM $ 0.000985
+0.09%
$ 584,332 $ 70,466
May 5, 8 AM $ 0.000986
+0.04%
$ 585,151 $ 70,051
May 5, 7 AM $ 0.000986
+0.10%
$ 584,919 $ 71,044
May 5, 6 AM $ 0.000986
+0.09%
$ 585,261 $ 71,664
May 5, 5 AM $ 0.000986
-0.13%
$ 584,711 $ 71,093
May 5, 4 AM $ 0.000987
-0.30%
$ 585,464 $ 71,155