Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0741
-4.10%
$ 25.79 million $ 14.54 million
Nov 8, 2023 $ 0.0772
+0.96%
$ 26.92 million $ 5.23 million
Nov 7, 2023 $ 0.0765
-6.50%
$ 26.64 million $ 10.5 million
Nov 6, 2023 $ 0.0818
-4.72%
$ 28.48 million $ 24.02 million
Nov 5, 2023 $ 0.0859
+14.67%
$ 29.92 million $ 41.59 million
Nov 4, 2023 $ 0.075
+9.23%
$ 26.09 million $ 17.99 million
Nov 3, 2023 $ 0.0686
-4.74%
$ 23.89 million $ 10.29 million
Nov 2, 2023 $ 0.072
+5.63%
$ 25.08 million $ 23.23 million
Nov 1, 2023 $ 0.0682
+2.06%
$ 23.74 million $ 5.64 million
Oct 31, 2023 $ 0.0668
-2.37%
$ 23.26 million $ 5.46 million
Oct 30, 2023 $ 0.0684
+1.23%
$ 23.83 million $ 5.49 million
Oct 29, 2023 $ 0.0676
+0.48%
$ 23.54 million $ 4.43 million
Oct 28, 2023 $ 0.0673
+2.43%
$ 23.42 million $ 5.51 million
Oct 27, 2023 $ 0.0657
+2.32%
$ 22.87 million $ 10.29 million
Oct 26, 2023 $ 0.0642
-0.05%
$ 22.35 million $ 4.22 million
Oct 25, 2023 $ 0.0642
+0.39%
$ 22.36 million $ 4.15 million
Oct 24, 2023 $ 0.064
+0.89%
$ 22.27 million $ 6.65 million
Oct 23, 2023 $ 0.0634
+3.48%
$ 22.08 million $ 3.76 million
Oct 22, 2023 $ 0.0613
+0.64%
$ 21.33 million $ 2.37 million
Oct 21, 2023 $ 0.0609
+1.68%
$ 21.2 million $ 2.83 million
Oct 20, 2023 $ 0.0599
+1.98%
$ 20.85 million $ 3.54 million
Oct 19, 2023 $ 0.0587
-2.06%
$ 20.45 million $ 3.08 million
Oct 18, 2023 $ 0.06
-3.17%
$ 20.88 million $ 3.17 million
Oct 17, 2023 $ 0.0619
-2.18%
$ 21.56 million $ 10.17 million
Oct 16, 2023 $ 0.0633
+4.04%
$ 22.04 million $ 7.45 million
Oct 15, 2023 $ 0.0608
+0.28%
$ 21.19 million $ 3.29 million
Oct 14, 2023 $ 0.0607
+1.85%
$ 21.13 million $ 6.31 million
Oct 13, 2023 $ 0.0596
+1.94%
$ 20.74 million $ 2.49 million
Oct 12, 2023 $ 0.0585
-1.71%
$ 20.35 million $ 2.17 million
Oct 11, 2023 $ 0.0595
-1.41%
$ 20.71 million $ 1.89 million
Oct 10, 2023 $ 0.0603
+0.30%
$ 21.01 million $ 1.92 million
Oct 9, 2023 $ 0.0602
-3.45%
$ 20.94 million $ 3.28 million
Oct 8, 2023 $ 0.0623
-0.40%
$ 21.69 million $ 2.37 million
Oct 7, 2023 $ 0.0626
-1.28%
$ 21.78 million $ 1.58 million
Oct 6, 2023 $ 0.0634
+0.90%
$ 22.06 million $ 1.83 million
Oct 5, 2023 $ 0.0628
-2.16%
$ 21.87 million $ 2 million
Oct 4, 2023 $ 0.0642
-0.65%
$ 22.35 million $ 3.75 million
Oct 3, 2023 $ 0.0646
-2.57%
$ 22.5 million $ 3.28 million
Oct 2, 2023 $ 0.0663
-2.13%
$ 23.09 million $ 4.02 million
Oct 1, 2023 $ 0.0678
+1.53%
$ 23.59 million $ 4.39 million
Sep 30, 2023 $ 0.0667
-0.58%
$ 23.23 million $ 4.28 million
Sep 29, 2023 $ 0.0671
-0.06%
$ 23.37 million $ 4.43 million
Sep 28, 2023 $ 0.0672
-3.23%
$ 23.38 million $ 6.85 million
Sep 27, 2023 $ 0.0694
+5.48%
$ 24.17 million $ 15.59 million
Sep 26, 2023 $ 0.0658
+4.60%
$ 22.91 million $ 10.34 million
Sep 25, 2023 $ 0.0629
+0.12%
$ 21.9 million $ 2.41 million
Sep 24, 2023 $ 0.0628
-1.25%
$ 21.87 million $ 2.23 million
Sep 23, 2023 $ 0.0636
-0.68%
$ 22.15 million $ 1.82 million
Sep 22, 2023 $ 0.0641
-0.76%
$ 22.3 million $ 3.62 million
Sep 21, 2023 $ 0.0645
+3.22%
$ 22.47 million $ 4.99 million