Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0965
-3.23%
$ 33.58 million $ 5.55 million
Jan 5, 2024 $ 0.0997
-5.71%
$ 34.7 million $ 9.69 million
Jan 4, 2024 $ 0.106
+3.18%
$ 36.8 million $ 9.39 million
Jan 3, 2024 $ 0.102
-10.48%
$ 35.67 million $ 20.9 million
Jan 2, 2024 $ 0.114
-1.73%
$ 39.85 million $ 10.98 million
Jan 1, 2024 $ 0.116
+2.62%
$ 40.55 million $ 10.85 million
Dec 31, 2023 $ 0.113
-6.65%
$ 39.51 million $ 13.37 million
Dec 30, 2023 $ 0.122
-1.83%
$ 42.33 million $ 32.77 million
Dec 29, 2023 $ 0.124
+4.23%
$ 43.12 million $ 33.97 million
Dec 28, 2023 $ 0.119
-13.15%
$ 41.37 million $ 32.66 million
Dec 27, 2023 $ 0.137
-14.57%
$ 47.65 million $ 119.87 million
Dec 26, 2023 $ 0.16
+59.63%
$ 55.62 million $ 226.63 million
Dec 25, 2023 $ 0.1
+6.03%
$ 34.85 million $ 14.48 million
Dec 24, 2023 $ 0.0944
+0.44%
$ 32.87 million $ 10.46 million
Dec 23, 2023 $ 0.094
+0.50%
$ 32.72 million $ 5.75 million
Dec 22, 2023 $ 0.0935
+0.87%
$ 32.56 million $ 7.71 million
Dec 21, 2023 $ 0.0927
+1.93%
$ 32.28 million $ 10.13 million
Dec 20, 2023 $ 0.091
+3.50%
$ 31.67 million $ 6.82 million
Dec 19, 2023 $ 0.0879
+0.50%
$ 30.6 million $ 5.53 million
Dec 18, 2023 $ 0.0874
-1.05%
$ 30.45 million $ 6.51 million
Dec 17, 2023 $ 0.0884
-2.81%
$ 30.77 million $ 6.16 million
Dec 16, 2023 $ 0.0909
+1.66%
$ 31.66 million $ 10.62 million
Dec 15, 2023 $ 0.0894
-7.77%
$ 31.14 million $ 18.37 million
Dec 14, 2023 $ 0.097
+0.16%
$ 33.77 million $ 15.34 million
Dec 13, 2023 $ 0.0968
-1.44%
$ 33.71 million $ 28.44 million
Dec 12, 2023 $ 0.0983
+4.67%
$ 34.21 million $ 15.02 million
Dec 11, 2023 $ 0.0939
-2.12%
$ 32.68 million $ 12.36 million
Dec 10, 2023 $ 0.0959
+2.91%
$ 33.38 million $ 12.53 million
Dec 9, 2023 $ 0.0932
-1.84%
$ 32.44 million $ 9.62 million
Dec 8, 2023 $ 0.0949
+5.27%
$ 33.05 million $ 11.09 million
Dec 7, 2023 $ 0.0902
+1.47%
$ 31.39 million $ 13.48 million
Dec 6, 2023 $ 0.0889
-2.62%
$ 30.94 million $ 23.92 million
Dec 5, 2023 $ 0.0913
+5.05%
$ 31.78 million $ 14.02 million
Dec 4, 2023 $ 0.0869
+2.02%
$ 30.25 million $ 8.62 million
Dec 3, 2023 $ 0.0852
-1.67%
$ 29.65 million $ 5.73 million
Dec 2, 2023 $ 0.0866
+1.19%
$ 30.15 million $ 6.35 million
Dec 1, 2023 $ 0.0856
+0.18%
$ 29.8 million $ 5.7 million
Nov 30, 2023 $ 0.0854
+1.24%
$ 29.75 million $ 8.09 million
Nov 29, 2023 $ 0.0844
-1.40%
$ 29.38 million $ 8.72 million
Nov 28, 2023 $ 0.0856
+1.90%
$ 29.8 million $ 9.38 million
Nov 27, 2023 $ 0.084
-3.55%
$ 29.25 million $ 8.9 million
Nov 26, 2023 $ 0.0871
-2.46%
$ 30.32 million $ 11.01 million
Nov 25, 2023 $ 0.0893
+0.21%
$ 31.09 million $ 17.08 million
Nov 24, 2023 $ 0.0891
+2.41%
$ 31.02 million $ 13.46 million
Nov 23, 2023 $ 0.087
+3.83%
$ 30.29 million $ 14.4 million
Nov 22, 2023 $ 0.0838
+5.33%
$ 29.17 million $ 16.09 million
Nov 21, 2023 $ 0.0796
-3.52%
$ 27.71 million $ 45.42 million
Nov 20, 2023 $ 0.0825
+2.56%
$ 28.72 million $ 7.53 million
Nov 19, 2023 $ 0.0804
-1.08%
$ 28 million $ 5.03 million
Nov 18, 2023 $ 0.0813
+2.19%
$ 28.31 million $ 7.22 million