Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00111
+17.67%
$ 657,931 $ 141,503
Apr 25, 2026 $ 0.000942
+0.68%
$ 558,922 $ 87,118
Apr 24, 2026 $ 0.000936
-0.54%
$ 555,159 $ 526,404
Apr 23, 2026 $ 0.000941
+3.39%
$ 558,184 $ 183,402
Apr 22, 2026 $ 0.00091
-15.99%
$ 537,582 $ 99,136
Apr 21, 2026 $ 0.00108
-8.31%
$ 638,622 $ 58,109
Apr 20, 2026 $ 0.00118
-9.71%
$ 696,539 $ 71,095
Apr 19, 2026 $ 0.00131
-12.02%
$ 771,419 $ 46,401
Apr 18, 2026 $ 0.00149
-13.85%
$ 872,749 $ 54,824
Apr 17, 2026 $ 0.00173
+0.87%
$ 1.01 million $ 75,363
Apr 16, 2026 $ 0.00171
+1.40%
$ 1.01 million $ 86,365
Apr 15, 2026 $ 0.00169
-10.81%
$ 990,499 $ 96,374
Apr 14, 2026 $ 0.0019
+20.01%
$ 1.11 million $ 167,774
Apr 13, 2026 $ 0.00158
+1.39%
$ 928,863 $ 76,522
Apr 12, 2026 $ 0.00156
-1.74%
$ 914,687 $ 75,883
Apr 11, 2026 $ 0.00159
+0.25%
$ 937,581 $ 80,204
Apr 10, 2026 $ 0.00158
-0.21%
$ 929,632 $ 81,378
Apr 9, 2026 $ 0.00159
-0.29%
$ 929,954 $ 75,054
Apr 8, 2026 $ 0.00159
-3.46%
$ 932,420 $ 85,273
Apr 7, 2026 $ 0.00165
-0.06%
$ 965,875 $ 73,279
Apr 6, 2026 $ 0.00165
+2.11%
$ 966,461 $ 76,991
Apr 5, 2026 $ 0.00161
+0.14%
$ 946,125 $ 78,221
Apr 4, 2026 $ 0.00161
+2.78%
$ 944,755 $ 88,750
Apr 3, 2026 $ 0.00157
+0.11%
$ 919,360 $ 78,343
Apr 2, 2026 $ 0.00157
-7.23%
$ 918,308 $ 80,172
Apr 1, 2026 $ 0.00169
-5.32%
$ 989,873 $ 77,040
Mar 31, 2026 $ 0.00178
+2.42%
$ 1.05 million $ 74,131
Mar 30, 2026 $ 0.00174
-0.10%
$ 1.02 million $ 77,812
Mar 29, 2026 $ 0.00174
-2.40%
$ 1.02 million $ 75,883
Mar 28, 2026 $ 0.00179
+1.54%
$ 1.05 million $ 78,789
Mar 27, 2026 $ 0.00176
-1.37%
$ 1.03 million $ 78,181
Mar 26, 2026 $ 0.00178
+0.95%
$ 1.05 million $ 77,766
Mar 25, 2026 $ 0.00177
+2.35%
$ 1.04 million $ 76,136
Mar 24, 2026 $ 0.00173
-0.34%
$ 1.01 million $ 79,184
Mar 23, 2026 $ 0.00173
+3.09%
$ 1.02 million $ 80,300
Mar 22, 2026 $ 0.00168
-3.84%
$ 986,239 $ 75,801
Mar 21, 2026 $ 0.00175
+0.40%
$ 1.03 million $ 77,795
Mar 20, 2026 $ 0.00175
-2.68%
$ 1.03 million $ 79,426
Mar 19, 2026 $ 0.00179
-2.63%
$ 1.05 million $ 87,345
Mar 18, 2026 $ 0.00184
-1.50%
$ 1.07 million $ 82,075
Mar 17, 2026 $ 0.00187
+0.51%
$ 1.1 million $ 80,369
Mar 16, 2026 $ 0.00186
+0.20%
$ 1.09 million $ 77,702
Mar 15, 2026 $ 0.00186
+0.17%
$ 1.09 million $ 82,618
Mar 14, 2026 $ 0.00185
+1.78%
$ 1.09 million $ 82,632
Mar 13, 2026 $ 0.00182
-2.16%
$ 1.07 million $ 85,738
Mar 12, 2026 $ 0.00186
+0.14%
$ 1.09 million $ 82,170
Mar 11, 2026 $ 0.00186
-1.42%
$ 1.09 million $ 89,913
Mar 10, 2026 $ 0.00189
-0.15%
$ 1.1 million $ 90,282
Mar 9, 2026 $ 0.00189
+2.07%
$ 1.11 million $ 82,611
Mar 8, 2026 $ 0.00185
-1.58%
$ 1.08 million $ 89,590