Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000294
-4.30%
$ 174,829 $ 2,277
Jun 26, 6 AM $ 0.000309
+6.80%
$ 183,548 $ 2,300
Jun 26, 4 AM $ 0.000325
+0.00%
$ 193,109 $ 2,533
Jun 26, 3 AM $ 0.000325
+7.52%
$ 193,207 $ 2,540
Jun 26, 2 AM $ 0.000306
+29.29%
$ 181,910 $ 2,075
Jun 26, 1 AM $ 0.00024
-0.14%
$ 142,496 $ 838
Jun 26, 12 AM $ 0.000259
-11.76%
$ 153,984 $ 904
Jun 25, 11 PM $ 0.000347
-0.34%
$ 206,304 $ 977
Jun 25, 10 PM $ 0.000344
+0.07%
$ 204,323 $ 2,138
Jun 25, 9 PM $ 0.000363
-15.69%
$ 215,601 $ 2,095
Jun 25, 8 PM $ 0.000323
+0.00%
$ 191,992 $ 2,005
Jun 25, 7 PM $ 0.00032
-0.13%
$ 190,109 $ 2,115
Jun 25, 6 PM $ 0.00032
-1.38%
$ 190,355 $ 2,063
Jun 25, 5 PM $ 0.000325
+0.52%
$ 193,095 $ 2,165
Jun 25, 4 PM $ 0.000323
+0.07%
$ 192,094 $ 2,308
Jun 25, 3 PM $ 0.000323
-0.18%
$ 191,932 $ 2,438
Jun 25, 2 PM $ 0.000323
+1.15%
$ 192,289 $ 2,409
Jun 25, 1 PM $ 0.00032
-1.45%
$ 190,168 $ 2,054
Jun 25, 12 PM $ 0.000325
+0.00%
$ 193,259 $ 775
Jun 25, 9 AM $ 0.00026
+1.56%
$ 154,823 $ 565
Jun 25, 8 AM $ 0.00026
-33.52%
$ 154,871 $ 649
Jun 25, 7 AM $ 0.00039
-1.71%
$ 232,139 $ 1,035
Jun 25, 6 AM $ 0.0004
-2.52%
$ 238,059 $ 1,055
Jun 25, 5 AM $ 0.000411
+0.56%
$ 244,324 $ 1,063
Jun 25, 4 AM $ 0.000411
+5.95%
$ 244,350 $ 1,050
Jun 25, 3 AM $ 0.000312
-3.73%
$ 185,541 $ 1,513
Jun 25, 2 AM $ 0.000325
+0.04%
$ 193,271 $ 2,020
Jun 25, 1 AM $ 0.000324
-0.03%
$ 192,825 $ 2,004
Jun 25, 12 AM $ 0.000325
+0.00%
$ 192,993 $ 1,903
Jun 24, 11 PM $ 0.000325
+0.17%
$ 193,360 $ 2,038
Jun 24, 10 PM $ 0.000324
+0.04%
$ 192,848 $ 2,038
Jun 24, 9 PM $ 0.000324
+0.01%
$ 192,873 $ 2,014
Jun 24, 8 PM $ 0.000324
+0.63%
$ 192,639 $ 2,010
Jun 24, 6 PM $ 0.000322
+0.29%
$ 191,371 $ 1,825
Jun 24, 5 PM $ 0.000321
-5.72%
$ 190,957 $ 1,844
Jun 24, 4 PM $ 0.00034
+0.55%
$ 202,452 $ 1,705
Jun 24, 3 PM $ 0.000339
+1.08%
$ 201,391 $ 1,631
Jun 24, 2 PM $ 0.000335
-2.77%
$ 199,315 $ 1,402
Jun 24, 1 PM $ 0.000345
+4.74%
$ 205,077 $ 1,843
Jun 24, 12 PM $ 0.000346
-0.07%
$ 205,483 $ 1,688
Jun 24, 11 AM $ 0.000343
-0.05%
$ 204,205 $ 1,615
Jun 24, 8 AM $ 0.000329
+0.03%
$ 195,781 $ 1,742
Jun 24, 7 AM $ 0.000329
-0.51%
$ 195,734 $ 1,813
Jun 24, 6 AM $ 0.000331
-0.03%
$ 196,733 $ 1,851
Jun 24, 5 AM $ 0.000331
+0.29%
$ 196,774 $ 1,854
Jun 24, 4 AM $ 0.00033
-0.04%
$ 196,111 $ 1,871
Jun 24, 3 AM $ 0.00033
+0.54%
$ 196,186 $ 1,858
Jun 24, 1 AM $ 0.000329
+0.00%
$ 195,508 $ 1,231
Jun 24, 12 AM $ 0.000328
+0.11%
$ 195,284 $ 1,231
Jun 23, 11 PM $ 0.000328
+0.01%
$ 195,075 $ 1,233