Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000329
-0.31%
$ 196,229 $ 607
Jun 28, 12 PM $ 0.00033
+0.00%
$ 196,983 $ 643
Jun 28, 11 AM $ 0.00033
+0.00%
$ 196,986 $ 641
Jun 28, 10 AM $ 0.00033
+0.00%
$ 196,882 $ 674
Jun 28, 9 AM $ 0.00033
+0.00%
$ 196,889 $ 662
Jun 28, 8 AM $ 0.00033
+0.23%
$ 196,773 $ 661
Jun 28, 7 AM $ 0.000328
+0.08%
$ 195,559 $ 508
Jun 28, 6 AM $ 0.000328
-0.17%
$ 195,401 $ 457
Jun 28, 5 AM $ 0.000329
+0.00%
$ 195,927 $ 448
Jun 28, 3 AM $ 0.000329
+0.00%
$ 196,078 $ 661
Jun 28, 2 AM $ 0.000328
+0.00%
$ 195,387 $ 667
Jun 28, 1 AM $ 0.000329
+0.24%
$ 195,867 $ 667
Jun 27, 10 PM $ 0.000328
-0.11%
$ 195,345 $ 964
Jun 27, 9 PM $ 0.00033
+0.14%
$ 196,008 $ 943
Jun 27, 8 PM $ 0.000329
-0.15%
$ 195,768 $ 943
Jun 27, 7 PM $ 0.00033
-0.12%
$ 196,231 $ 907
Jun 27, 6 PM $ 0.00033
-0.67%
$ 196,537 $ 820
Jun 27, 5 PM $ 0.000331
-1.82%
$ 197,044 $ 826
Jun 27, 4 PM $ 0.000335
-0.02%
$ 199,094 $ 842
Jun 27, 3 PM $ 0.000335
+2.30%
$ 199,088 $ 835
Jun 27, 2 PM $ 0.000327
-1.21%
$ 194,616 $ 834
Jun 27, 1 PM $ 0.000331
+0.00%
$ 197,003 $ 979
Jun 27, 12 PM $ 0.000331
+0.07%
$ 197,073 $ 965
Jun 27, 11 AM $ 0.000331
+0.11%
$ 196,869 $ 1,062
Jun 27, 9 AM $ 0.000331
+0.00%
$ 196,906 $ 1,335
Jun 27, 8 AM $ 0.000331
-0.26%
$ 196,632 $ 1,337
Jun 27, 7 AM $ 0.000331
-0.03%
$ 197,136 $ 1,436
Jun 27, 6 AM $ 0.000332
+0.15%
$ 197,266 $ 1,437
Jun 27, 5 AM $ 0.000332
+0.00%
$ 197,317 $ 1,445
Jun 27, 4 AM $ 0.000332
+0.47%
$ 197,332 $ 1,501
Jun 27, 3 AM $ 0.000331
-0.21%
$ 197,097 $ 1,587
Jun 27, 2 AM $ 0.000332
+0.00%
$ 197,508 $ 1,666
Jun 27, 1 AM $ 0.000332
+0.00%
$ 197,515 $ 1,837
Jun 27, 12 AM $ 0.000332
-0.01%
$ 197,514 $ 1,876
Jun 26, 11 PM $ 0.000332
+1.27%
$ 197,372 $ 1,876
Jun 26, 10 PM $ 0.000328
+0.37%
$ 194,853 $ 1,548
Jun 26, 9 PM $ 0.000326
-0.14%
$ 194,129 $ 1,617
Jun 26, 8 PM $ 0.000327
-0.25%
$ 194,391 $ 1,658
Jun 26, 6 PM $ 0.000328
-0.13%
$ 194,812 $ 1,714
Jun 26, 5 PM $ 0.000327
+0.22%
$ 194,757 $ 1,714
Jun 26, 4 PM $ 0.000326
+0.04%
$ 194,087 $ 1,737
Jun 26, 3 PM $ 0.000326
+0.20%
$ 194,013 $ 1,753
Jun 26, 2 PM $ 0.000325
-0.10%
$ 193,101 $ 1,963
Jun 26, 1 PM $ 0.000325
+0.47%
$ 193,087 $ 2,238
Jun 26, 12 PM $ 0.000323
-0.32%
$ 192,180 $ 2,698
Jun 26, 11 AM $ 0.000324
+0.48%
$ 192,834 $ 2,667
Jun 26, 10 AM $ 0.000323
+0.00%
$ -- $ 2,549
Jun 26, 9 AM $ 0.000326
+3.85%
$ 193,776 $ 2,542
Jun 26, 8 AM $ 0.000286
+0.00%
$ 170,061 $ 1,296
Jun 26, 7 AM $ 0.000294
-4.30%
$ 174,829 $ 2,277