Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00104
-1.09%
$ 620,180 $ 67,090
May 11, 6 AM $ 0.00105
+0.00%
$ 627,004 $ 68,140
May 11, 5 AM $ 0.00105
-0.41%
$ 626,866 $ 67,435
May 11, 4 AM $ 0.00106
+1.10%
$ 629,476 $ 67,868
May 11, 3 AM $ 0.00105
-0.03%
$ 622,597 $ 67,162
May 11, 2 AM $ 0.00105
+0.82%
$ 622,768 $ 67,695
May 11, 1 AM $ 0.00104
-1.19%
$ 617,679 $ 66,800
May 11, 12 AM $ 0.00105
+0.61%
$ 625,611 $ 65,446
May 10, 11 PM $ 0.00105
-0.36%
$ 621,789 $ 65,041
May 10, 10 PM $ 0.00105
+0.01%
$ 624,022 $ 64,771
May 10, 9 PM $ 0.00105
-0.05%
$ 623,959 $ 63,929
May 10, 8 PM $ 0.00105
+0.07%
$ 624,275 $ 64,953
May 10, 7 PM $ 0.00105
+0.26%
$ 623,858 $ 65,497
May 10, 6 PM $ 0.00105
-1.52%
$ 622,236 $ 65,481
May 10, 5 PM $ 0.00106
-0.25%
$ 632,058 $ 64,647
May 10, 4 PM $ 0.00107
-0.05%
$ 633,649 $ 65,493
May 10, 3 PM $ 0.00107
+0.76%
$ 633,960 $ 66,168
May 10, 2 PM $ 0.00106
-0.30%
$ 629,601 $ 65,170
May 10, 1 PM $ 0.00106
+10.73%
$ 631,522 $ 64,296
May 10, 12 PM $ 0.000959
-8.67%
$ 570,325 $ 3,599
May 10, 11 AM $ 0.00105
+0.54%
$ 624,050 $ 63,205
May 10, 10 AM $ 0.00104
-0.51%
$ 620,708 $ 61,903
May 10, 9 AM $ 0.00105
-0.39%
$ 623,870 $ 62,451
May 10, 8 AM $ 0.00105
+2.68%
$ 626,284 $ 61,874
May 10, 7 AM $ 0.00103
-2.53%
$ 609,954 $ 62,032
May 10, 6 AM $ 0.00105
-0.10%
$ 625,771 $ 61,975
May 10, 5 AM $ 0.00105
+0.48%
$ 624,765 $ 63,100
May 10, 4 AM $ 0.00104
+0.30%
$ 621,219 $ 63,635
May 10, 3 AM $ 0.00104
-0.18%
$ 618,864 $ 64,627
May 10, 2 AM $ 0.00104
-0.06%
$ 619,954 $ 64,583
May 10, 1 AM $ 0.00104
-0.36%
$ 620,145 $ 66,986
May 10, 12 AM $ 0.00105
-0.69%
$ 622,724 $ 65,701
May 9, 11 PM $ 0.00105
+0.69%
$ 627,021 $ 66,404
May 9, 10 PM $ 0.00105
+0.86%
$ 622,734 $ 66,705
May 9, 9 PM $ 0.00104
+0.45%
$ 617,401 $ 67,011
May 9, 8 PM $ 0.00103
-1.87%
$ 614,652 $ 67,035
May 9, 7 PM $ 0.00105
+0.61%
$ 626,339 $ 67,009
May 9, 6 PM $ 0.00105
-0.05%
$ 622,566 $ 67,348
May 9, 5 PM $ 0.00105
-0.62%
$ 622,884 $ 66,766
May 9, 4 PM $ 0.00105
-0.34%
$ 626,774 $ 114,638
May 9, 3 PM $ 0.00106
+0.03%
$ 628,894 $ 212,020
May 9, 2 PM $ 0.00106
-0.51%
$ 628,726 $ 231,038
May 9, 1 PM $ 0.00106
+0.61%
$ 631,941 $ 231,785
May 9, 12 PM $ 0.00106
-1.95%
$ 628,103 $ 231,476
May 9, 11 AM $ 0.00108
+0.08%
$ 640,620 $ 230,885
May 9, 10 AM $ 0.00108
-0.39%
$ 640,117 $ 232,489
May 9, 9 AM $ 0.00108
+0.83%
$ 642,482 $ 232,077
May 9, 8 AM $ 0.00107
+0.72%
$ 637,185 $ 232,010
May 9, 7 AM $ 0.00106
-0.21%
$ 632,651 $ 231,598
May 9, 6 AM $ 0.00107
-0.67%
$ 634,007 $ 231,746