Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.122
-3.76%
$ 42.58 million $ 15.88 million
Feb 16, 2024 $ 0.127
+14.87%
$ 44.24 million $ 75.52 million
Feb 15, 2024 $ 0.111
+8.10%
$ 38.51 million $ 12.89 million
Feb 14, 2024 $ 0.102
+3.48%
$ 35.62 million $ 7.85 million
Feb 13, 2024 $ 0.0989
-1.60%
$ 34.43 million $ 5.97 million
Feb 12, 2024 $ 0.1
+1.35%
$ 34.99 million $ 5.24 million
Feb 11, 2024 $ 0.0991
-3.59%
$ 34.52 million $ 9.28 million
Feb 10, 2024 $ 0.103
+5.84%
$ 35.8 million $ 22.88 million
Feb 9, 2024 $ 0.0972
+3.70%
$ 33.83 million $ 5.05 million
Feb 8, 2024 $ 0.0937
+1.43%
$ 32.62 million $ 5.46 million
Feb 7, 2024 $ 0.0924
+3.10%
$ 32.16 million $ 4.75 million
Feb 6, 2024 $ 0.0896
-2.59%
$ 31.19 million $ 3.21 million
Feb 5, 2024 $ 0.092
+2.95%
$ 32.03 million $ 6.41 million
Feb 4, 2024 $ 0.0893
-1.03%
$ 31.11 million $ 3.13 million
Feb 3, 2024 $ 0.0903
-3.39%
$ 31.43 million $ 4.86 million
Feb 2, 2024 $ 0.0935
+3.58%
$ 32.54 million $ 5.86 million
Feb 1, 2024 $ 0.0902
+4.15%
$ 31.41 million $ 8.8 million
Jan 31, 2024 $ 0.0866
-4.06%
$ 30.16 million $ 4.15 million
Jan 30, 2024 $ 0.0903
-2.26%
$ 31.44 million $ 4.06 million
Jan 29, 2024 $ 0.0924
+1.20%
$ 32.16 million $ 3.87 million
Jan 28, 2024 $ 0.0913
-3.33%
$ 31.78 million $ 8.28 million
Jan 27, 2024 $ 0.0944
+3.23%
$ 32.88 million $ 13.98 million
Jan 26, 2024 $ 0.0915
+3.27%
$ 31.85 million $ 3.72 million
Jan 25, 2024 $ 0.0886
+0.12%
$ 30.84 million $ 7.04 million
Jan 24, 2024 $ 0.0885
+1.71%
$ 30.81 million $ 5.12 million
Jan 23, 2024 $ 0.087
-3.20%
$ 30.29 million $ 6.09 million
Jan 22, 2024 $ 0.0899
-3.55%
$ 31.29 million $ 5.66 million
Jan 21, 2024 $ 0.0932
-1.59%
$ 32.44 million $ 4.4 million
Jan 20, 2024 $ 0.0947
-1.66%
$ 32.96 million $ 13.99 million
Jan 19, 2024 $ 0.0962
+4.99%
$ 33.5 million $ 42.83 million
Jan 18, 2024 $ 0.0917
-1.67%
$ 31.91 million $ 4.26 million
Jan 17, 2024 $ 0.0932
-1.93%
$ 32.45 million $ 4.41 million
Jan 16, 2024 $ 0.095
+0.41%
$ 33.09 million $ 3.61 million
Jan 15, 2024 $ 0.0947
+2.52%
$ 32.96 million $ 3.18 million
Jan 14, 2024 $ 0.0923
-5.49%
$ 32.15 million $ 4.23 million
Jan 13, 2024 $ 0.0977
+3.07%
$ 34.02 million $ 5.05 million
Jan 12, 2024 $ 0.0948
-3.49%
$ 33 million $ 6.91 million
Jan 11, 2024 $ 0.0982
+2.89%
$ 34.19 million $ 7.55 million
Jan 10, 2024 $ 0.0954
+6.31%
$ 33.23 million $ 7.07 million
Jan 9, 2024 $ 0.0898
-5.11%
$ 31.26 million $ 6.11 million
Jan 8, 2024 $ 0.0946
+2.38%
$ 32.94 million $ 5.06 million
Jan 7, 2024 $ 0.0924
-4.18%
$ 32.18 million $ 6.08 million
Jan 6, 2024 $ 0.0965
-3.23%
$ 33.58 million $ 5.55 million
Jan 5, 2024 $ 0.0997
-5.71%
$ 34.7 million $ 9.69 million
Jan 4, 2024 $ 0.106
+3.18%
$ 36.8 million $ 9.39 million
Jan 3, 2024 $ 0.102
-10.48%
$ 35.67 million $ 20.9 million
Jan 2, 2024 $ 0.114
-1.73%
$ 39.85 million $ 10.98 million
Jan 1, 2024 $ 0.116
+2.62%
$ 40.55 million $ 10.85 million
Dec 31, 2023 $ 0.113
-6.65%
$ 39.51 million $ 13.37 million
Dec 30, 2023 $ 0.122
-1.83%
$ 42.33 million $ 32.77 million