Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.124
+1.81%
$ 43.1 million $ 5.23 million
Apr 6, 2024 $ 0.122
+2.27%
$ 42.34 million $ 3.68 million
Apr 5, 2024 $ 0.119
-2.85%
$ 41.4 million $ 5.21 million
Apr 4, 2024 $ 0.122
+2.48%
$ 42.61 million $ 6.28 million
Apr 3, 2024 $ 0.119
-2.96%
$ 41.58 million $ 7.11 million
Apr 2, 2024 $ 0.123
-6.89%
$ 42.85 million $ 7.15 million
Apr 1, 2024 $ 0.132
-5.92%
$ 46.02 million $ 7.47 million
Mar 31, 2024 $ 0.14
-1.09%
$ 48.91 million $ 8.27 million
Mar 30, 2024 $ 0.142
+1.90%
$ 49.45 million $ 8.33 million
Mar 29, 2024 $ 0.139
-1.39%
$ 48.53 million $ 5.49 million
Mar 28, 2024 $ 0.141
+2.21%
$ 49.21 million $ 9.03 million
Mar 27, 2024 $ 0.138
-3.64%
$ 48.15 million $ 8.96 million
Mar 26, 2024 $ 0.144
-2.21%
$ 49.96 million $ 12.22 million
Mar 25, 2024 $ 0.147
+5.94%
$ 51.09 million $ 8.85 million
Mar 24, 2024 $ 0.139
+1.96%
$ 48.23 million $ 4.14 million
Mar 23, 2024 $ 0.136
+1.13%
$ 47.31 million $ 5.78 million
Mar 22, 2024 $ 0.134
-0.82%
$ 46.78 million $ 8.25 million
Mar 21, 2024 $ 0.135
+0.95%
$ 47.16 million $ 5.61 million
Mar 20, 2024 $ 0.134
+8.74%
$ 46.72 million $ 7.53 million
Mar 19, 2024 $ 0.123
-11.19%
$ 42.96 million $ 8.98 million
Mar 18, 2024 $ 0.139
-4.03%
$ 48.38 million $ 7.63 million
Mar 17, 2024 $ 0.145
+2.34%
$ 50.41 million $ 8.14 million
Mar 16, 2024 $ 0.141
-11.90%
$ 49.26 million $ 9.86 million
Mar 15, 2024 $ 0.161
-4.44%
$ 55.91 million $ 12.11 million
Mar 14, 2024 $ 0.168
-8.63%
$ 58.51 million $ 13.18 million
Mar 13, 2024 $ 0.184
+8.77%
$ 64.04 million $ 19.74 million
Mar 12, 2024 $ 0.169
+4.83%
$ 58.87 million $ 25.01 million
Mar 11, 2024 $ 0.161
+1.36%
$ 56.16 million $ 13.15 million
Mar 10, 2024 $ 0.159
+6.97%
$ 55.41 million $ 24.24 million
Mar 9, 2024 $ 0.149
-0.07%
$ 51.79 million $ 6.9 million
Mar 8, 2024 $ 0.149
-0.02%
$ 51.83 million $ 16.71 million
Mar 7, 2024 $ 0.149
+8.89%
$ 51.84 million $ 14.88 million
Mar 6, 2024 $ 0.137
+6.64%
$ 47.61 million $ 8.57 million
Mar 5, 2024 $ 0.128
-7.22%
$ 44.65 million $ 16.31 million
Mar 4, 2024 $ 0.138
-2.30%
$ 48.12 million $ 9.82 million
Mar 3, 2024 $ 0.141
-0.13%
$ 49.26 million $ 9.19 million
Mar 2, 2024 $ 0.142
+5.79%
$ 49.32 million $ 18.16 million
Mar 1, 2024 $ 0.134
+3.83%
$ 46.62 million $ 6.73 million
Feb 29, 2024 $ 0.129
+1.42%
$ 44.9 million $ 9.87 million
Feb 28, 2024 $ 0.127
-0.91%
$ 44.27 million $ 10.06 million
Feb 27, 2024 $ 0.128
-2.14%
$ 44.68 million $ 6.77 million
Feb 26, 2024 $ 0.131
+0.08%
$ 45.65 million $ 8.07 million
Feb 25, 2024 $ 0.131
+2.62%
$ 45.62 million $ 5.75 million
Feb 24, 2024 $ 0.128
+0.76%
$ 44.45 million $ 6.3 million
Feb 23, 2024 $ 0.127
-0.39%
$ 44.12 million $ 7.53 million
Feb 22, 2024 $ 0.127
+3.37%
$ 44.29 million $ 10.91 million
Feb 21, 2024 $ 0.123
+3.42%
$ 42.85 million $ 9.12 million
Feb 20, 2024 $ 0.119
-2.31%
$ 41.43 million $ 8.7 million
Feb 19, 2024 $ 0.122
-1.86%
$ 42.41 million $ 10.78 million
Feb 18, 2024 $ 0.124
+1.50%
$ 43.22 million $ 14.44 million