Biswap Historical Data

BSW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.000335
-0.69%
$ 199,959 $ 2,168
Jul 3, 1 AM $ 0.000338
+0.00%
$ 201,342 $ 1,876
Jul 3, 12 AM $ 0.000337
+0.00%
$ 201,011 $ 2,058
Jul 2, 10 PM $ 0.000336
+0.09%
$ 200,294 $ 2,054
Jul 2, 8 PM $ 0.000336
+0.00%
$ 200,600 $ 3,038
Jul 2, 7 PM $ 0.000338
+0.01%
$ 201,272 $ 3,186
Jul 2, 6 PM $ 0.000337
-0.19%
$ 201,202 $ 3,271
Jul 2, 5 PM $ 0.000338
+0.00%
$ 201,582 $ 3,269
Jul 2, 3 PM $ 0.000339
+0.07%
$ 201,837 $ 3,264
Jul 2, 2 PM $ 0.000338
-0.21%
$ 201,702 $ 3,368
Jul 2, 1 PM $ 0.000339
+0.60%
$ 202,122 $ 3,378
Jul 2, 12 PM $ 0.000337
+0.00%
$ 200,667 $ 3,351
Jul 2, 11 AM $ 0.000337
+0.65%
$ 200,787 $ 3,373
Jul 2, 10 AM $ 0.000335
+0.03%
$ 199,570 $ 3,333
Jul 2, 9 AM $ 0.000335
+1.39%
$ 199,498 $ 3,326
Jul 2, 8 AM $ 0.00033
+0.70%
$ 196,757 $ 2,362
Jul 2, 7 AM $ 0.000328
+0.64%
$ 195,380 $ 2,206
Jul 2, 6 AM $ 0.000326
-0.36%
$ 194,358 $ 2,008
Jul 2, 5 AM $ 0.000327
+0.00%
$ 195,182 $ 2,017
Jul 2, 4 AM $ 0.000327
+0.01%
$ 195,183 $ 2,015
Jul 2, 3 AM $ 0.000327
+0.35%
$ 195,029 $ 2,000
Jul 2, 2 AM $ 0.000326
+0.93%
$ 194,116 $ 2,078
Jul 2, 12 AM $ 0.000325
-0.39%
$ 193,624 $ 2,152
Jul 1, 11 PM $ 0.000326
-0.23%
$ 194,281 $ 2,081
Jul 1, 10 PM $ 0.000327
+0.55%
$ 194,726 $ 2,026
Jul 1, 9 PM $ 0.000325
-0.13%
$ 193,840 $ 1,007
Jul 1, 8 PM $ 0.000324
+0.00%
$ 193,161 $ 1,922
Jul 1, 7 PM $ 0.000324
+0.08%
$ 193,198 $ 1,920
Jul 1, 6 PM $ 0.000324
-0.15%
$ 193,321 $ 1,983
Jul 1, 5 PM $ 0.000325
+0.25%
$ 193,600 $ 1,985
Jul 1, 4 PM $ 0.000324
+0.00%
$ 192,936 $ 1,922
Jul 1, 3 PM $ 0.000323
+0.23%
$ 192,806 $ 1,866
Jul 1, 2 PM $ 0.000323
+0.12%
$ 192,508 $ 1,898
Jul 1, 1 PM $ 0.000323
+0.51%
$ 192,287 $ 1,561
Jul 1, 12 PM $ 0.000321
-0.04%
$ 191,291 $ 1,798
Jul 1, 11 AM $ 0.000321
-0.01%
$ 191,326 $ 1,808
Jul 1, 10 AM $ 0.000321
-0.16%
$ 191,477 $ 1,747
Jul 1, 9 AM $ 0.000322
+0.10%
$ 191,725 $ 1,731
Jul 1, 8 AM $ 0.000321
-0.20%
$ 191,563 $ 1,731
Jul 1, 7 AM $ 0.000322
+0.01%
$ 192,014 $ 1,747
Jul 1, 6 AM $ 0.000322
-0.21%
$ 191,924 $ 1,729
Jul 1, 5 AM $ 0.000323
+0.01%
$ 192,627 $ 1,700
Jul 1, 4 AM $ 0.000323
-0.06%
$ 192,602 $ 1,693
Jul 1, 3 AM $ 0.000323
+0.09%
$ 192,449 $ 1,725
Jul 1, 2 AM $ 0.000322
+0.12%
$ 192,192 $ 1,688
Jul 1, 1 AM $ 0.000322
+0.28%
$ 192,064 $ 1,689
Jul 1, 12 AM $ 0.000321
+0.11%
$ 191,516 $ 1,567
Jun 30, 11 PM $ 0.000322
+0.00%
$ 191,903 $ 1,583
Jun 30, 10 PM $ 0.000322
+0.12%
$ 191,998 $ 1,586
Jun 30, 9 PM $ 0.000322
-0.06%
$ 191,718 $ 1,585