Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000892
+0.37%
$ 530,701 $ 82,193
May 17, 9 AM $ 0.000889
-2.33%
$ 528,759 $ 87,939
May 17, 8 AM $ 0.00091
+0.34%
$ 541,398 $ 83,072
May 17, 7 AM $ 0.000907
+0.04%
$ 539,558 $ 83,130
May 17, 6 AM $ 0.000906
-0.27%
$ 538,791 $ 83,979
May 17, 5 AM $ 0.000908
-1.48%
$ 539,951 $ 84,793
May 17, 4 AM $ 0.000921
+2.19%
$ 548,037 $ 87,759
May 17, 3 AM $ 0.000902
-0.32%
$ 536,291 $ 88,909
May 17, 2 AM $ 0.000905
-0.08%
$ 538,032 $ 89,671
May 17, 1 AM $ 0.000905
-0.22%
$ 538,461 $ 90,347
May 17, 12 AM $ 0.000907
+0.41%
$ 539,638 $ 90,303
May 16, 11 PM $ 0.000904
+0.42%
$ 537,414 $ 93,164
May 16, 10 PM $ 0.0009
-0.17%
$ 535,171 $ 101,870
May 16, 9 PM $ 0.000901
+0.14%
$ 535,999 $ 101,274
May 16, 8 PM $ 0.0009
-1.67%
$ 535,265 $ 103,956
May 16, 7 PM $ 0.000915
+0.06%
$ 544,378 $ 104,258
May 16, 6 PM $ 0.000914
+0.94%
$ 543,856 $ 104,159
May 16, 5 PM $ 0.000906
-0.29%
$ 538,663 $ 103,583
May 16, 4 PM $ 0.000909
+0.15%
$ 540,481 $ 104,334
May 16, 3 PM $ 0.000907
+0.05%
$ 539,680 $ 107,303
May 16, 2 PM $ 0.000907
-0.14%
$ 539,426 $ 108,229
May 16, 1 PM $ 0.000908
+1.52%
$ 540,209 $ 109,333
May 16, 12 PM $ 0.000895
-1.62%
$ 532,123 $ 109,059
May 16, 11 AM $ 0.000909
+0.90%
$ 540,899 $ 108,685
May 16, 10 AM $ 0.000901
-1.11%
$ 536,074 $ 107,917
May 16, 9 AM $ 0.000911
-1.39%
$ 542,088 $ 114,176
May 16, 8 AM $ 0.000924
-1.04%
$ 549,755 $ 113,913
May 16, 7 AM $ 0.000934
+0.94%
$ 555,523 $ 104,739
May 16, 6 AM $ 0.000925
-0.24%
$ 550,362 $ 114,022
May 16, 5 AM $ 0.000928
+0.44%
$ 551,707 $ 114,717
May 16, 4 AM $ 0.000924
-0.35%
$ 549,296 $ 113,125
May 16, 3 AM $ 0.000927
-0.15%
$ 551,223 $ 101,718
May 16, 2 AM $ 0.000928
-0.43%
$ 551,850 $ 109,603
May 16, 1 AM $ 0.000932
+0.97%
$ 554,232 $ 108,664
May 16, 12 AM $ 0.000923
+0.01%
$ 548,914 $ 99,669
May 15, 11 PM $ 0.000923
-2.79%
$ 548,845 $ 107,283
May 15, 10 PM $ 0.000949
-0.64%
$ 564,565 $ 93,132
May 15, 9 PM $ 0.000955
+0.03%
$ 568,210 $ 99,486
May 15, 8 PM $ 0.000955
-0.57%
$ 567,797 $ 95,030
May 15, 7 PM $ 0.000961
+0.64%
$ 571,256 $ 89,736
May 15, 6 PM $ 0.000951
-0.63%
$ 565,424 $ 95,199
May 15, 5 PM $ 0.000957
-0.10%
$ 569,011 $ 96,370
May 15, 4 PM $ 0.000958
-2.39%
$ 569,567 $ 88,820
May 15, 3 PM $ 0.000977
-0.48%
$ 580,837 $ 90,037
May 15, 2 PM $ 0.000981
-1.45%
$ 583,526 $ 90,969
May 15, 1 PM $ 0.000996
-0.74%
$ 592,102 $ 89,426
May 15, 12 PM $ 0.001
-2.82%
$ 596,515 $ 87,635
May 15, 11 AM $ 0.00103
+0.45%
$ 613,904 $ 86,751
May 15, 10 AM $ 0.00103
+2.54%
$ 610,281 $ 87,009
May 15, 9 AM $ 0.001
+0.32%
$ 595,178 $ 76,338