Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000332
-0.01%
$ 197,810 $ 901
Jul 5, 9 AM $ 0.000333
+0.00%
$ 198,351 $ 903
Jul 5, 8 AM $ 0.000333
+0.41%
$ 198,322 $ 932
Jul 5, 7 AM $ 0.00033
+0.03%
$ 196,873 $ 903
Jul 5, 3 AM $ 0.00033
+0.00%
$ 196,767 $ 1,393
Jul 5, 2 AM $ 0.00033
-0.16%
$ 196,855 $ 1,384
Jul 5, 1 AM $ 0.000331
-0.06%
$ 197,397 $ 1,351
Jul 5, 12 AM $ 0.000331
+0.00%
$ 197,581 $ 1,320
Jul 4, 11 PM $ 0.000332
+0.00%
$ 197,996 $ 989
Jul 4, 10 PM $ 0.000332
+0.21%
$ 198,048 $ 989
Jul 4, 9 PM $ 0.000331
+0.63%
$ 197,628 $ 852
Jul 4, 8 PM $ 0.00033
-0.11%
$ 196,478 $ 859
Jul 4, 7 PM $ 0.00033
+0.00%
$ 196,813 $ 858
Jul 4, 6 PM $ 0.00033
+0.18%
$ 196,814 $ 864
Jul 4, 5 PM $ 0.00033
+0.40%
$ 196,565 $ 997
Jul 4, 3 PM $ 0.000329
+0.56%
$ 196,327 $ 1,219
Jul 4, 2 PM $ 0.000327
+0.12%
$ 195,232 $ 1,519
Jul 4, 12 PM $ 0.000327
+0.00%
$ 194,657 $ 1,674
Jul 4, 11 AM $ 0.000326
-0.07%
$ 194,310 $ 1,675
Jul 4, 10 AM $ 0.000327
+0.00%
$ 194,757 $ 1,729
Jul 4, 9 AM $ 0.000327
-0.01%
$ 195,188 $ 1,748
Jul 4, 8 AM $ 0.000328
+0.50%
$ 195,250 $ 1,734
Jul 4, 7 AM $ 0.000326
-0.06%
$ 194,293 $ 1,662
Jul 4, 6 AM $ 0.000326
-1.44%
$ 194,419 $ 1,637
Jul 4, 5 AM $ 0.000331
-0.12%
$ 197,265 $ 1,120
Jul 4, 4 AM $ 0.000332
+0.00%
$ 197,671 $ 1,123
Jul 4, 2 AM $ 0.000332
-0.03%
$ 197,885 $ 640
Jul 4, 1 AM $ 0.000332
+0.00%
$ 197,794 $ 1,318
Jul 4, 12 AM $ 0.000332
+0.00%
$ 197,983 $ 1,315
Jul 3, 11 PM $ 0.000331
+0.00%
$ 197,138 $ 1,187
Jul 3, 10 PM $ 0.000331
-0.11%
$ 197,135 $ 1,337
Jul 3, 9 PM $ 0.000331
+0.02%
$ 197,283 $ 1,342
Jul 3, 8 PM $ 0.000331
+0.35%
$ 197,254 $ 1,328
Jul 3, 7 PM $ 0.00033
+0.02%
$ 196,488 $ 1,301
Jul 3, 6 PM $ 0.00033
+0.00%
$ 196,801 $ 1,306
Jul 3, 5 PM $ 0.000329
+0.25%
$ 196,393 $ 1,305
Jul 3, 4 PM $ 0.000333
-0.03%
$ 198,739 $ 883
Jul 3, 3 PM $ 0.000334
+0.11%
$ 198,853 $ 880
Jul 3, 2 PM $ 0.000333
-0.63%
$ 198,616 $ 888
Jul 3, 1 PM $ 0.000335
-0.32%
$ 199,886 $ 759
Jul 3, 12 PM $ 0.000336
-0.31%
$ 200,521 $ 774
Jul 3, 11 AM $ 0.000337
+0.06%
$ 200,999 $ 801
Jul 3, 10 AM $ 0.000337
+0.19%
$ 200,711 $ 824
Jul 3, 9 AM $ 0.000335
+0.41%
$ 199,642 $ 807
Jul 3, 8 AM $ 0.000335
-0.14%
$ 199,742 $ 1,956
Jul 3, 6 AM $ 0.000336
+0.20%
$ 200,580 $ 2,129
Jul 3, 5 AM $ 0.000335
-0.06%
$ 199,654 $ 2,114
Jul 3, 4 AM $ 0.000333
+0.00%
$ 198,805 $ 2,116
Jul 3, 3 AM $ 0.000335
-0.01%
$ 200,002 $ 2,171
Jul 3, 2 AM $ 0.000335
-0.69%
$ 199,959 $ 2,168