Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0641
-0.95%
$ 22.33 million $ 2.43 million
Jul 15, 2024 $ 0.0648
+2.82%
$ 22.55 million $ 4.73 million
Jul 14, 2024 $ 0.063
+3.35%
$ 21.93 million $ 1.82 million
Jul 13, 2024 $ 0.0609
+0.83%
$ 21.22 million $ 992,579
Jul 12, 2024 $ 0.0604
+0.67%
$ 21.04 million $ 1.38 million
Jul 11, 2024 $ 0.06
+0.57%
$ 20.9 million $ 1.42 million
Jul 10, 2024 $ 0.0597
+1.35%
$ 20.8 million $ 847,566
Jul 9, 2024 $ 0.0589
+3.04%
$ 20.52 million $ 1.06 million
Jul 8, 2024 $ 0.0572
+3.47%
$ 19.92 million $ 3.35 million
Jul 7, 2024 $ 0.0553
-2.88%
$ 19.25 million $ 1.46 million
Jul 6, 2024 $ 0.0569
+6.94%
$ 19.82 million $ 1.31 million
Jul 5, 2024 $ 0.0532
-4.62%
$ 18.53 million $ 4.53 million
Jul 4, 2024 $ 0.0558
-10.24%
$ 19.44 million $ 2.29 million
Jul 3, 2024 $ 0.0622
-2.60%
$ 21.64 million $ 1.75 million
Jul 2, 2024 $ 0.0638
-2.87%
$ 22.22 million $ 1.89 million
Jul 1, 2024 $ 0.0657
-0.35%
$ 22.88 million $ 2.39 million
Jun 30, 2024 $ 0.0659
+5.43%
$ 22.96 million $ 5.18 million
Jun 29, 2024 $ 0.0625
-2.50%
$ 21.78 million $ 1.14 million
Jun 28, 2024 $ 0.0642
-2.44%
$ 22.34 million $ 3.76 million
Jun 27, 2024 $ 0.0658
+3.71%
$ 22.89 million $ 2.73 million
Jun 26, 2024 $ 0.0634
-1.33%
$ 22.07 million $ 1.62 million
Jun 25, 2024 $ 0.0643
+1.92%
$ 22.37 million $ 1.43 million
Jun 24, 2024 $ 0.063
+2.69%
$ 21.95 million $ 4.9 million
Jun 23, 2024 $ 0.0614
-4.45%
$ 21.38 million $ 4.27 million
Jun 22, 2024 $ 0.0643
-0.26%
$ 22.37 million $ 2.25 million
Jun 21, 2024 $ 0.0644
-3.20%
$ 22.43 million $ 4.47 million
Jun 20, 2024 $ 0.0665
+1.82%
$ 23.17 million $ 3.14 million
Jun 19, 2024 $ 0.0654
-0.39%
$ 22.74 million $ 2.06 million
Jun 18, 2024 $ 0.0656
-4.13%
$ 22.84 million $ 4.51 million
Jun 17, 2024 $ 0.0684
-8.08%
$ 23.83 million $ 4.05 million
Jun 16, 2024 $ 0.0745
+0.80%
$ 25.92 million $ 2.65 million
Jun 15, 2024 $ 0.0739
+1.55%
$ 25.72 million $ 2.31 million
Jun 14, 2024 $ 0.0727
-1.09%
$ 25.33 million $ 2.99 million
Jun 13, 2024 $ 0.0735
-5.89%
$ 25.6 million $ 3.43 million
Jun 12, 2024 $ 0.0781
+0.85%
$ 27.2 million $ 4.46 million
Jun 11, 2024 $ 0.0775
-4.09%
$ 26.97 million $ 3.98 million
Jun 10, 2024 $ 0.0808
-5.03%
$ 28.12 million $ 2.93 million
Jun 9, 2024 $ 0.0851
+1.42%
$ 29.61 million $ 1.62 million
Jun 8, 2024 $ 0.0839
-5.34%
$ 29.2 million $ 2.62 million
Jun 7, 2024 $ 0.0886
-7.04%
$ 30.85 million $ 3.72 million
Jun 6, 2024 $ 0.0953
-1.24%
$ 33.18 million $ 4.63 million
Jun 5, 2024 $ 0.0965
+2.39%
$ 33.6 million $ 7.39 million
Jun 4, 2024 $ 0.0943
+5.83%
$ 32.82 million $ 11.64 million
Jun 3, 2024 $ 0.0891
+2.00%
$ 31.01 million $ 4.47 million
Jun 2, 2024 $ 0.0873
-1.83%
$ 30.4 million $ 3.53 million
Jun 1, 2024 $ 0.0889
+3.63%
$ 30.96 million $ 3.9 million
May 31, 2024 $ 0.0858
+0.91%
$ 29.88 million $ 2.57 million
May 30, 2024 $ 0.0851
-0.89%
$ 29.61 million $ 2.8 million
May 29, 2024 $ 0.0858
-1.90%
$ 29.88 million $ 3.26 million
May 28, 2024 $ 0.0875
-1.52%
$ 30.46 million $ 5.35 million