Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000788
-3.82%
$ 468,675 $ 75,516
May 19, 9 AM $ 0.000819
-1.15%
$ 487,267 $ 75,480
May 19, 8 AM $ 0.000829
-0.49%
$ 492,921 $ 74,772
May 19, 7 AM $ 0.000833
-1.23%
$ 495,352 $ 71,285
May 19, 6 AM $ 0.000843
-0.42%
$ 501,298 $ 72,714
May 19, 5 AM $ 0.000846
-0.08%
$ 503,047 $ 73,263
May 19, 4 AM $ 0.000845
+0.71%
$ 502,836 $ 76,533
May 19, 3 AM $ 0.000839
-1.18%
$ 499,272 $ 76,865
May 19, 2 AM $ 0.00085
-0.60%
$ 505,224 $ 76,920
May 19, 1 AM $ 0.000855
-0.09%
$ 508,269 $ 76,847
May 19, 12 AM $ 0.000855
-0.79%
$ 508,733 $ 77,034
May 18, 11 PM $ 0.000862
-0.07%
$ 512,378 $ 78,804
May 18, 10 PM $ 0.000863
+0.67%
$ 513,066 $ 75,641
May 18, 9 PM $ 0.000858
-0.25%
$ 510,078 $ 75,027
May 18, 8 PM $ 0.00086
+0.45%
$ 511,362 $ 75,367
May 18, 7 PM $ 0.000855
+0.46%
$ 508,636 $ 73,750
May 18, 6 PM $ 0.000851
-0.42%
$ 506,295 $ 74,123
May 18, 5 PM $ 0.000855
+1.10%
$ 508,434 $ 73,809
May 18, 4 PM $ 0.000846
-0.04%
$ 502,912 $ 75,279
May 18, 3 PM $ 0.000846
+0.78%
$ 503,127 $ 75,027
May 18, 2 PM $ 0.000839
-0.36%
$ 499,238 $ 76,031
May 18, 1 PM $ 0.000842
+0.44%
$ 501,057 $ 78,691
May 18, 12 PM $ 0.000839
+0.10%
$ 498,885 $ 79,167
May 18, 11 AM $ 0.000838
+0.18%
$ 498,365 $ 81,021
May 18, 10 AM $ 0.000836
-0.26%
$ 497,467 $ 83,319
May 18, 9 AM $ 0.000839
+0.56%
$ 498,754 $ 84,580
May 18, 8 AM $ 0.000834
-0.65%
$ 495,988 $ 89,448
May 18, 7 AM $ 0.000839
+0.32%
$ 499,216 $ 85,124
May 18, 6 AM $ 0.000837
-1.40%
$ 497,628 $ 83,713
May 18, 5 AM $ 0.000849
-0.34%
$ 504,699 $ 82,375
May 18, 4 AM $ 0.000852
+0.80%
$ 506,426 $ 81,713
May 18, 3 AM $ 0.000845
-1.10%
$ 502,388 $ 84,940
May 18, 2 AM $ 0.000854
+0.92%
$ 507,974 $ 79,997
May 18, 1 AM $ 0.000846
+0.27%
$ 503,359 $ 79,719
May 18, 12 AM $ 0.000844
-2.62%
$ 501,979 $ 79,630
May 17, 11 PM $ 0.000867
+0.44%
$ 515,489 $ 81,120
May 17, 10 PM $ 0.000863
-0.03%
$ 513,247 $ 80,669
May 17, 9 PM $ 0.000863
+0.13%
$ 513,409 $ 81,039
May 17, 8 PM $ 0.000862
+0.06%
$ 512,749 $ 81,138
May 17, 7 PM $ 0.000862
+0.19%
$ 512,436 $ 78,436
May 17, 6 PM $ 0.00086
-0.43%
$ 511,446 $ 81,939
May 17, 5 PM $ 0.000863
-0.70%
$ 513,164 $ 82,601
May 17, 4 PM $ 0.000869
-0.05%
$ 516,770 $ 82,920
May 17, 3 PM $ 0.000869
+1.39%
$ 517,043 $ 83,772
May 17, 2 PM $ 0.000857
-2.64%
$ 509,946 $ 82,813
May 17, 1 PM $ 0.00088
-0.78%
$ 523,272 $ 80,816
May 17, 12 PM $ 0.000888
+0.79%
$ 528,148 $ 75,812
May 17, 11 AM $ 0.000881
-1.28%
$ 523,757 $ 83,033
May 17, 10 AM $ 0.000892
+0.37%
$ 530,701 $ 82,193
May 17, 9 AM $ 0.000889
-2.33%
$ 528,759 $ 87,939