Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0764
-2.40%
$ 26.6 million $ 14.63 million
Sep 3, 2024 $ 0.0783
-2.91%
$ 27.26 million $ 19.46 million
Sep 2, 2024 $ 0.0806
+10.39%
$ 28.08 million $ 39.4 million
Sep 1, 2024 $ 0.0731
-6.14%
$ 25.45 million $ 15.87 million
Aug 31, 2024 $ 0.0779
-0.62%
$ 27.11 million $ 15.63 million
Aug 30, 2024 $ 0.0784
-0.95%
$ 27.28 million $ 38.65 million
Aug 29, 2024 $ 0.0792
+7.17%
$ 27.56 million $ 56.52 million
Aug 28, 2024 $ 0.0739
-11.17%
$ 25.71 million $ 68 million
Aug 27, 2024 $ 0.0831
+14.06%
$ 28.96 million $ 91.86 million
Aug 26, 2024 $ 0.0729
-11.68%
$ 25.37 million $ 24.89 million
Aug 25, 2024 $ 0.0825
-9.05%
$ 28.72 million $ 32.34 million
Aug 24, 2024 $ 0.0907
-14.88%
$ 31.59 million $ 101.39 million
Aug 23, 2024 $ 0.107
+52.49%
$ 37.11 million $ 159.31 million
Aug 22, 2024 $ 0.0699
+14.72%
$ 24.34 million $ 51.02 million
Aug 21, 2024 $ 0.0609
+15.56%
$ 21.22 million $ 33.42 million
Aug 20, 2024 $ 0.0527
+2.70%
$ 18.34 million $ 9.71 million
Aug 19, 2024 $ 0.0513
+3.41%
$ 17.88 million $ 6.91 million
Aug 18, 2024 $ 0.0497
+4.42%
$ 17.3 million $ 2.48 million
Aug 17, 2024 $ 0.0476
+4.46%
$ 16.57 million $ 1.21 million
Aug 16, 2024 $ 0.0456
-0.69%
$ 15.86 million $ 1.33 million
Aug 15, 2024 $ 0.0458
-4.92%
$ 15.95 million $ 1.27 million
Aug 14, 2024 $ 0.0482
-1.93%
$ 16.78 million $ 1.14 million
Aug 13, 2024 $ 0.0491
+0.28%
$ 17.11 million $ 1.13 million
Aug 12, 2024 $ 0.049
+2.92%
$ 17.06 million $ 1.63 million
Aug 11, 2024 $ 0.0477
-3.07%
$ 16.59 million $ 1.42 million
Aug 10, 2024 $ 0.0492
+2.99%
$ 17.12 million $ 822,977
Aug 9, 2024 $ 0.0477
-2.08%
$ 16.62 million $ 1.48 million
Aug 8, 2024 $ 0.0488
+8.46%
$ 16.97 million $ 1.85 million
Aug 7, 2024 $ 0.045
+0.32%
$ 15.65 million $ 3.64 million
Aug 6, 2024 $ 0.0448
+3.12%
$ 15.59 million $ 2.36 million
Aug 5, 2024 $ 0.0434
-8.22%
$ 15.11 million $ 4.52 million
Aug 4, 2024 $ 0.0473
-3.54%
$ 16.47 million $ 2.58 million
Aug 3, 2024 $ 0.049
-5.44%
$ 17.07 million $ 2.63 million
Aug 2, 2024 $ 0.0519
-6.74%
$ 18.07 million $ 2.06 million
Aug 1, 2024 $ 0.0556
-2.85%
$ 19.36 million $ 2.07 million
Jul 31, 2024 $ 0.0572
-2.37%
$ 19.92 million $ 1.75 million
Jul 30, 2024 $ 0.0586
-3.53%
$ 20.41 million $ 1.64 million
Jul 29, 2024 $ 0.0608
+0.07%
$ 21.16 million $ 1.92 million
Jul 28, 2024 $ 0.0607
-1.35%
$ 21.13 million $ 2.1 million
Jul 27, 2024 $ 0.0615
-0.81%
$ 21.41 million $ 1.15 million
Jul 26, 2024 $ 0.062
+3.85%
$ 21.57 million $ 1.3 million
Jul 25, 2024 $ 0.0597
-0.66%
$ 20.77 million $ 1.86 million
Jul 24, 2024 $ 0.06
-3.35%
$ 20.9 million $ 1.23 million
Jul 23, 2024 $ 0.0621
-2.38%
$ 21.62 million $ 1.63 million
Jul 22, 2024 $ 0.0636
-3.74%
$ 22.13 million $ 1.18 million
Jul 21, 2024 $ 0.066
+1.71%
$ 22.99 million $ 2.05 million
Jul 20, 2024 $ 0.0649
-0.24%
$ 22.61 million $ 1.01 million
Jul 19, 2024 $ 0.0651
+4.18%
$ 22.66 million $ 1.26 million
Jul 18, 2024 $ 0.0625
-1.06%
$ 21.75 million $ 948,906
Jul 17, 2024 $ 0.0631
-1.56%
$ 21.99 million $ 1.72 million