Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000326
-0.28%
$ 194,572 $ 952
Jul 10, 12 AM $ 0.000326
+0.00%
$ 195,113 $ 967
Jul 9, 11 PM $ 0.000325
-0.44%
$ 194,187 $ 974
Jul 9, 10 PM $ 0.000326
-0.02%
$ 195,016 $ 1,006
Jul 9, 9 PM $ 0.000327
+0.00%
$ 195,401 $ 1,007
Jul 9, 8 PM $ 0.000327
-1.15%
$ 195,400 $ 1,007
Jul 9, 7 PM $ 0.000331
-0.07%
$ 197,739 $ 467
Jul 9, 5 PM $ 0.000333
+0.00%
$ 199,076 $ 445
Jul 9, 4 PM $ 0.000333
+0.03%
$ 198,866 $ 454
Jul 9, 2 PM $ 0.000333
-0.45%
$ 198,865 $ 176
Jul 9, 1 PM $ 0.000332
-0.16%
$ 198,129 $ 602
Jul 9, 12 PM $ 0.000332
+0.00%
$ 198,442 $ 519
Jul 9, 11 AM $ 0.000331
-0.49%
$ 197,818 $ 739
Jul 9, 10 AM $ 0.000333
+1.32%
$ 198,802 $ 708
Jul 9, 9 AM $ 0.000328
-1.53%
$ 196,290 $ 650
Jul 9, 8 AM $ 0.000332
+0.14%
$ 198,284 $ 852
Jul 9, 7 AM $ 0.000348
+0.00%
$ 208,074 $ 852
Jul 9, 6 AM $ 0.000328
+2.14%
$ 195,886 $ 803
Jul 9, 5 AM $ 0.000346
-0.08%
$ 206,495 $ 863
Jul 9, 4 AM $ 0.000318
-4.30%
$ 190,031 $ 756
Jul 9, 3 AM $ 0.000348
-0.01%
$ 208,002 $ 835
Jul 9, 2 AM $ 0.000376
+19.00%
$ 224,418 $ 886
Jul 9, 1 AM $ 0.000316
-0.31%
$ 188,581 $ 805
Jul 9, 12 AM $ 0.000331
+0.02%
$ 197,594 $ 872
Jul 8, 11 PM $ 0.000331
-0.16%
$ 197,561 $ 873
Jul 8, 10 PM $ 0.000332
-0.01%
$ 198,039 $ 863
Jul 8, 9 PM $ 0.000332
+0.16%
$ 198,199 $ 891
Jul 8, 8 PM $ 0.000331
-0.76%
$ 197,520 $ 904
Jul 8, 6 PM $ 0.000332
+0.03%
$ 198,080 $ 1,342
Jul 8, 5 PM $ 0.000332
+0.00%
$ 197,976 $ 1,323
Jul 8, 4 PM $ 0.000332
+0.68%
$ 198,215 $ 1,303
Jul 8, 3 PM $ 0.000331
-0.07%
$ 197,388 $ 1,463
Jul 8, 2 PM $ 0.000331
+0.14%
$ 197,123 $ 1,548
Jul 8, 1 PM $ 0.00033
+0.00%
$ 196,676 $ 1,486
Jul 8, 12 PM $ 0.000331
+0.14%
$ 197,047 $ 1,500
Jul 8, 11 AM $ 0.00033
-0.55%
$ 196,719 $ 930
Jul 8, 10 AM $ 0.000332
-0.16%
$ 197,802 $ 1,399
Jul 8, 9 AM $ 0.000331
-0.61%
$ 197,052 $ 1,400
Jul 8, 8 AM $ 0.000333
-0.41%
$ 198,271 $ 1,392
Jul 8, 7 AM $ 0.000333
-0.46%
$ 198,567 $ 1,194
Jul 8, 6 AM $ 0.000335
+0.03%
$ 199,772 $ 1,173
Jul 8, 5 AM $ 0.000335
+0.36%
$ 199,439 $ 1,148
Jul 8, 4 AM $ 0.000333
-0.15%
$ 198,320 $ 1,160
Jul 8, 3 AM $ 0.000335
+0.00%
$ 199,953 $ 1,160
Jul 8, 2 AM $ 0.000336
-0.28%
$ 200,236 $ 1,139
Jul 8, 1 AM $ 0.000337
+1.32%
$ 200,807 $ 1,101
Jul 8, 12 AM $ 0.000336
-0.38%
$ 200,530 $ 1,108
Jul 7, 11 PM $ 0.000337
-0.64%
$ 200,744 $ 1,099
Jul 7, 10 PM $ 0.000338
+0.38%
$ 201,612 $ 1,091
Jul 7, 9 PM $ 0.000336
-0.84%
$ 200,401 $ 1,054