Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0597
+2.90%
$ 20.78 million $ 3.32 million
Oct 23, 2024 $ 0.058
-5.61%
$ 20.2 million $ 3.31 million
Oct 22, 2024 $ 0.0614
-0.28%
$ 21.38 million $ 3.19 million
Oct 21, 2024 $ 0.0616
-4.89%
$ 21.44 million $ 5.24 million
Oct 20, 2024 $ 0.0647
+5.60%
$ 22.54 million $ 7.87 million
Oct 19, 2024 $ 0.0613
+0.98%
$ 21.35 million $ 4.48 million
Oct 18, 2024 $ 0.0607
+3.88%
$ 21.14 million $ 4.6 million
Oct 17, 2024 $ 0.0584
-2.44%
$ 20.35 million $ 5.01 million
Oct 16, 2024 $ 0.0599
-1.17%
$ 20.86 million $ 4.64 million
Oct 15, 2024 $ 0.0606
-4.30%
$ 21.1 million $ 7.08 million
Oct 14, 2024 $ 0.0633
+2.56%
$ 22.05 million $ 5.95 million
Oct 13, 2024 $ 0.0617
-0.18%
$ 21.49 million $ 6.77 million
Oct 12, 2024 $ 0.0618
-1.74%
$ 21.53 million $ 7.45 million
Oct 11, 2024 $ 0.0629
+9.99%
$ 21.89 million $ 21.68 million
Oct 10, 2024 $ 0.0572
+0.31%
$ 19.9 million $ 4.53 million
Oct 9, 2024 $ 0.057
-2.80%
$ 19.84 million $ 4.28 million
Oct 8, 2024 $ 0.0586
-1.99%
$ 20.41 million $ 5.86 million
Oct 7, 2024 $ 0.0598
-1.43%
$ 20.82 million $ 7.02 million
Oct 6, 2024 $ 0.0607
+1.98%
$ 21.12 million $ 4.19 million
Oct 5, 2024 $ 0.0595
-0.38%
$ 20.71 million $ 4.34 million
Oct 4, 2024 $ 0.0597
+6.04%
$ 20.79 million $ 3.94 million
Oct 3, 2024 $ 0.0563
-2.00%
$ 19.6 million $ 6.38 million
Oct 2, 2024 $ 0.0575
-3.14%
$ 20 million $ 6.32 million
Oct 1, 2024 $ 0.0593
-9.73%
$ 20.65 million $ 10.99 million
Sep 30, 2024 $ 0.0657
-8.40%
$ 22.88 million $ 7.75 million
Sep 29, 2024 $ 0.0717
-1.11%
$ 24.97 million $ 7.44 million
Sep 28, 2024 $ 0.0725
-1.71%
$ 25.25 million $ 7.59 million
Sep 27, 2024 $ 0.0738
+3.69%
$ 25.69 million $ 9.72 million
Sep 26, 2024 $ 0.0711
+0.75%
$ 24.77 million $ 6.58 million
Sep 25, 2024 $ 0.0706
-2.20%
$ 24.57 million $ 6.6 million
Sep 24, 2024 $ 0.0722
-0.18%
$ 25.14 million $ 8.24 million
Sep 23, 2024 $ 0.0723
-0.90%
$ 25.18 million $ 8.25 million
Sep 22, 2024 $ 0.073
-0.08%
$ 25.42 million $ 14.78 million
Sep 21, 2024 $ 0.0731
+3.67%
$ 25.46 million $ 5.78 million
Sep 20, 2024 $ 0.0705
+0.75%
$ 24.56 million $ 8.46 million
Sep 19, 2024 $ 0.07
+3.41%
$ 24.37 million $ 10.56 million
Sep 18, 2024 $ 0.0677
+1.02%
$ 23.57 million $ 7.58 million
Sep 17, 2024 $ 0.067
+0.64%
$ 23.33 million $ 6.8 million
Sep 16, 2024 $ 0.0666
-8.28%
$ 23.18 million $ 9.46 million
Sep 15, 2024 $ 0.0726
-3.76%
$ 25.29 million $ 8.36 million
Sep 14, 2024 $ 0.0754
+2.99%
$ 26.26 million $ 17.18 million
Sep 13, 2024 $ 0.0732
+0.37%
$ 25.49 million $ 8.94 million
Sep 12, 2024 $ 0.073
-0.32%
$ 25.41 million $ 8.95 million
Sep 11, 2024 $ 0.0732
-3.62%
$ 25.49 million $ 15.1 million
Sep 10, 2024 $ 0.076
+1.01%
$ 26.45 million $ 12.19 million
Sep 9, 2024 $ 0.0752
+0.32%
$ 26.17 million $ 13.18 million
Sep 8, 2024 $ 0.0749
+1.11%
$ 26.09 million $ 11.59 million
Sep 7, 2024 $ 0.0741
-0.63%
$ 25.82 million $ 11.27 million
Sep 6, 2024 $ 0.0747
-6.95%
$ 25.99 million $ 21.18 million
Sep 5, 2024 $ 0.0802
+5.08%
$ 27.93 million $ 67.69 million