Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00047
-18.01%
$ 280,585 $ 1,559
Jul 12, 9 AM $ 0.000576
+0.00%
$ 344,438 $ 1,670
Jul 12, 8 AM $ 0.000335
+1.64%
$ 200,237 $ 1,382
Jul 12, 7 AM $ 0.000337
-0.09%
$ 201,254 $ 545
Jul 12, 5 AM $ 0.000326
-0.89%
$ 194,769 $ 555
Jul 12, 3 AM $ 0.000576
-5.04%
$ 344,242 $ 748
Jul 12, 2 AM $ 0.000482
+48.91%
$ 288,152 $ 982
Jul 12, 1 AM $ 0.000324
-0.55%
$ 193,501 $ 832
Jul 12, 12 AM $ 0.000326
+0.09%
$ 194,575 $ 782
Jul 11, 11 PM $ 0.000326
+0.25%
$ 194,557 $ 713
Jul 11, 9 PM $ 0.000329
+0.00%
$ 196,641 $ 656
Jul 11, 8 PM $ 0.000328
-1.12%
$ 195,951 $ 656
Jul 11, 6 PM $ 0.00033
+0.00%
$ 197,069 $ 618
Jul 11, 5 PM $ 0.000328
+0.00%
$ 195,961 $ 626
Jul 11, 4 PM $ 0.000328
-1.57%
$ 196,032 $ 644
Jul 11, 3 PM $ 0.000333
-0.50%
$ 198,723 $ 723
Jul 11, 2 PM $ 0.000331
-0.16%
$ 197,919 $ 748
Jul 11, 1 PM $ 0.000332
+2.13%
$ 198,232 $ 718
Jul 11, 12 PM $ 0.000325
-0.50%
$ 194,016 $ 537
Jul 11, 11 AM $ 0.000326
+0.02%
$ 194,962 $ 535
Jul 11, 10 AM $ 0.000326
-0.30%
$ 194,941 $ 567
Jul 11, 9 AM $ 0.00033
+0.75%
$ 197,421 $ 542
Jul 11, 8 AM $ 0.000326
+0.38%
$ 195,044 $ 234
Jul 11, 7 AM $ 0.000325
+3.99%
$ 194,301 $ 229
Jul 11, 6 AM $ 0.000328
+0.00%
$ 195,778 $ 691
Jul 11, 3 AM $ 0.000327
+0.01%
$ 195,526 $ 712
Jul 11, 2 AM $ 0.000325
+0.11%
$ 194,474 $ 710
Jul 11, 1 AM $ 0.000326
-0.59%
$ 194,525 $ 745
Jul 11, 12 AM $ 0.000327
+0.64%
$ 195,687 $ 744
Jul 10, 11 PM $ 0.000325
+0.00%
$ 194,350 $ 734
Jul 10, 9 PM $ 0.00033
+0.94%
$ 196,952 $ 734
Jul 10, 8 PM $ 0.000326
-0.14%
$ 195,120 $ 1,120
Jul 10, 7 PM $ 0.000313
+0.43%
$ 186,999 $ 1,210
Jul 10, 6 PM $ 0.000327
+0.00%
$ 195,264 $ 1,211
Jul 10, 5 PM $ 0.000326
+0.04%
$ 194,551 $ 1,211
Jul 10, 4 PM $ 0.000325
+0.83%
$ 194,460 $ 1,206
Jul 10, 3 PM $ 0.000326
+0.80%
$ 194,607 $ 1,145
Jul 10, 2 PM $ 0.000323
-0.37%
$ 193,086 $ 1,143
Jul 10, 1 PM $ 0.000325
+0.49%
$ 194,343 $ 1,006
Jul 10, 12 PM $ 0.000326
+1.06%
$ 194,757 $ 999
Jul 10, 11 AM $ 0.000323
-0.55%
$ 193,133 $ 982
Jul 10, 10 AM $ 0.000327
-1.61%
$ 195,155 $ 1,017
Jul 10, 9 AM $ 0.000329
-0.98%
$ 196,427 $ 428
Jul 10, 8 AM $ 0.000304
-6.99%
$ 181,660 $ 798
Jul 10, 7 AM $ 0.000328
-0.18%
$ 195,877 $ 799
Jul 10, 6 AM $ 0.000328
-0.15%
$ 196,137 $ 818
Jul 10, 5 AM $ 0.000329
-0.09%
$ 196,403 $ 832
Jul 10, 4 AM $ 0.000328
+0.12%
$ 195,962 $ 792
Jul 10, 2 AM $ 0.000326
+0.00%
$ 194,564 $ 945
Jul 10, 1 AM $ 0.000326
-0.28%
$ 194,572 $ 952