Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0911
+5.77%
$ 31.73 million $ 9.98 million
Dec 11, 2024 $ 0.0862
+8.72%
$ 30 million $ 8.45 million
Dec 10, 2024 $ 0.0792
-4.06%
$ 27.58 million $ 15.56 million
Dec 9, 2024 $ 0.0826
-23.51%
$ 28.75 million $ 23.6 million
Dec 8, 2024 $ 0.108
+9.64%
$ 37.55 million $ 19.37 million
Dec 7, 2024 $ 0.0984
-2.45%
$ 34.25 million $ 6.53 million
Dec 6, 2024 $ 0.101
+3.06%
$ 35.1 million $ 7.72 million
Dec 5, 2024 $ 0.0978
-1.88%
$ 34.05 million $ 12.43 million
Dec 4, 2024 $ 0.0996
+5.19%
$ 34.69 million $ 23.04 million
Dec 3, 2024 $ 0.0947
+11.01%
$ 32.98 million $ 14.27 million
Dec 2, 2024 $ 0.0853
+4.29%
$ 29.71 million $ 10.25 million
Dec 1, 2024 $ 0.0818
-4.16%
$ 28.48 million $ 6.65 million
Nov 30, 2024 $ 0.0854
+6.82%
$ 29.72 million $ 6.57 million
Nov 29, 2024 $ 0.0799
+2.93%
$ 27.83 million $ 4.84 million
Nov 28, 2024 $ 0.0777
-1.91%
$ 27.05 million $ 6.58 million
Nov 27, 2024 $ 0.0792
+10.10%
$ 27.58 million $ 9.69 million
Nov 26, 2024 $ 0.0719
-1.58%
$ 25.05 million $ 7.57 million
Nov 25, 2024 $ 0.0731
-5.24%
$ 25.47 million $ 10.74 million
Nov 24, 2024 $ 0.0771
+5.93%
$ 26.86 million $ 11.1 million
Nov 23, 2024 $ 0.0728
+6.76%
$ 25.35 million $ 8.78 million
Nov 22, 2024 $ 0.0682
+2.50%
$ 23.75 million $ 5.59 million
Nov 21, 2024 $ 0.0666
+7.35%
$ 23.17 million $ 6.1 million
Nov 20, 2024 $ 0.062
-4.98%
$ 21.58 million $ 5.3 million
Nov 19, 2024 $ 0.0652
-5.10%
$ 22.71 million $ 6.3 million
Nov 18, 2024 $ 0.0687
+4.40%
$ 23.94 million $ 8.78 million
Nov 17, 2024 $ 0.0659
-0.09%
$ 22.93 million $ 25.33 million
Nov 16, 2024 $ 0.0659
+5.57%
$ 22.95 million $ 5.2 million
Nov 15, 2024 $ 0.0625
+2.32%
$ 21.75 million $ 5.28 million
Nov 14, 2024 $ 0.0611
+0.60%
$ 21.26 million $ 8.91 million
Nov 13, 2024 $ 0.0607
-3.54%
$ 21.13 million $ 7.32 million
Nov 12, 2024 $ 0.0629
-6.05%
$ 21.91 million $ 10.87 million
Nov 11, 2024 $ 0.0669
+1.74%
$ 23.3 million $ 9.42 million
Nov 10, 2024 $ 0.0658
+9.48%
$ 22.91 million $ 49.62 million
Nov 9, 2024 $ 0.0601
+3.56%
$ 20.92 million $ 9.63 million
Nov 8, 2024 $ 0.058
+2.20%
$ 20.2 million $ 4.46 million
Nov 7, 2024 $ 0.0567
+0.61%
$ 19.75 million $ 3.85 million
Nov 6, 2024 $ 0.0564
+9.58%
$ 19.63 million $ 5.21 million
Nov 5, 2024 $ 0.0515
+4.76%
$ 17.92 million $ 2.47 million
Nov 4, 2024 $ 0.0491
-1.81%
$ 17.1 million $ 2.71 million
Nov 3, 2024 $ 0.05
-6.41%
$ 17.42 million $ 3.96 million
Nov 2, 2024 $ 0.0535
-2.94%
$ 18.61 million $ 1.55 million
Nov 1, 2024 $ 0.0551
-0.92%
$ 19.17 million $ 2.37 million
Oct 31, 2024 $ 0.0555
-4.56%
$ 19.34 million $ 1.74 million
Oct 30, 2024 $ 0.0582
-1.70%
$ 20.26 million $ 2.3 million
Oct 29, 2024 $ 0.0592
+5.84%
$ 20.61 million $ 4.47 million
Oct 28, 2024 $ 0.0559
+0.86%
$ 19.47 million $ 2.86 million
Oct 27, 2024 $ 0.0555
+2.70%
$ 19.31 million $ 1.69 million
Oct 26, 2024 $ 0.054
-1.30%
$ 18.8 million $ 2.29 million
Oct 25, 2024 $ 0.0547
-8.43%
$ 19.03 million $ 3.61 million
Oct 24, 2024 $ 0.0597
+2.90%
$ 20.78 million $ 3.32 million