Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000336
-0.02%
$ 201,035 $ 531
Jul 14, 9 PM $ 0.000338
+0.00%
$ 201,856 $ 548
Jul 14, 7 PM $ 0.000332
-0.79%
$ 198,201 $ 544
Jul 14, 6 PM $ 0.000336
+0.02%
$ 200,970 $ 569
Jul 14, 5 PM $ 0.000336
-0.21%
$ 200,938 $ 606
Jul 14, 4 PM $ 0.000337
+0.55%
$ 201,234 $ 610
Jul 14, 3 PM $ 0.000334
-0.39%
$ 199,831 $ 504
Jul 14, 2 PM $ 0.000335
-0.13%
$ 200,147 $ 730
Jul 14, 1 PM $ 0.000335
+0.41%
$ 200,438 $ 738
Jul 14, 12 PM $ 0.000334
+0.13%
$ 199,679 $ 981
Jul 14, 10 AM $ 0.000332
+9.98%
$ 198,179 $ 511
Jul 14, 9 AM $ 0.000336
+0.00%
$ 200,756 $ 462
Jul 14, 8 AM $ 0.000323
+0.02%
$ 192,886 $ 503
Jul 14, 7 AM $ 0.000316
+0.00%
$ 189,111 $ 632
Jul 14, 6 AM $ 0.000321
-0.30%
$ 191,998 $ 644
Jul 14, 5 AM $ 0.000331
+0.00%
$ 197,661 $ 685
Jul 14, 4 AM $ 0.000331
-0.30%
$ 197,652 $ 676
Jul 14, 3 AM $ 0.000331
+0.00%
$ 197,864 $ 734
Jul 14, 1 AM $ 0.000329
+0.03%
$ 196,560 $ 824
Jul 14, 12 AM $ 0.00033
+0.11%
$ 197,180 $ 801
Jul 13, 11 PM $ 0.000322
+0.07%
$ 192,191 $ 1,349
Jul 13, 9 PM $ 0.000329
-0.37%
$ 196,832 $ 1,402
Jul 13, 8 PM $ 0.000331
-0.14%
$ 197,577 $ 1,411
Jul 13, 7 PM $ 0.000329
+0.00%
$ 196,505 $ 1,451
Jul 13, 6 PM $ 0.000331
+0.03%
$ 197,546 $ 1,446
Jul 13, 5 PM $ 0.000331
-0.08%
$ 197,767 $ 1,430
Jul 13, 4 PM $ 0.000331
+0.19%
$ 197,570 $ 1,346
Jul 13, 3 PM $ 0.000334
+1.70%
$ 199,414 $ 1,332
Jul 13, 2 PM $ 0.000329
-0.26%
$ 196,363 $ 1,253
Jul 13, 1 PM $ 0.000331
-1.26%
$ 197,785 $ 1,224
Jul 13, 10 AM $ 0.000332
+0.00%
$ 198,215 $ 910
Jul 13, 9 AM $ 0.000331
-0.25%
$ 197,819 $ 934
Jul 13, 8 AM $ 0.000331
+0.18%
$ 197,595 $ 869
Jul 13, 7 AM $ 0.000328
-0.42%
$ 196,285 $ 1,413
Jul 13, 5 AM $ 0.000328
+0.00%
$ 196,056 $ 1,414
Jul 13, 4 AM $ 0.000325
+0.00%
$ 194,483 $ 1,369
Jul 13, 3 AM $ 0.000327
-0.43%
$ 195,182 $ 1,364
Jul 13, 2 AM $ 0.000352
-0.19%
$ 210,186 $ 1,267
Jul 13, 1 AM $ 0.00033
+0.59%
$ 197,233 $ 1,168
Jul 13, 12 AM $ 0.000328
-0.78%
$ 196,083 $ 1,146
Jul 12, 10 PM $ 0.000329
-0.99%
$ 196,587 $ 1,041
Jul 12, 9 PM $ 0.00033
-0.57%
$ 197,437 $ 1,013
Jul 12, 8 PM $ 0.000337
+0.00%
$ 201,371 $ 1,257
Jul 12, 4 PM $ 0.000332
-0.89%
$ 198,293 $ 1,009
Jul 12, 3 PM $ 0.000335
+0.00%
$ 200,070 $ 1,231
Jul 12, 2 PM $ 0.000338
-0.32%
$ 201,768 $ 786
Jul 12, 1 PM $ 0.000461
-1.04%
$ 275,437 $ 787
Jul 12, 12 PM $ 0.000466
-0.13%
$ 278,321 $ 765
Jul 12, 11 AM $ 0.000465
-0.92%
$ 278,085 $ 695
Jul 12, 10 AM $ 0.00047
-18.01%
$ 280,585 $ 1,559