Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000798
-0.33%
$ 474,667 $ 136,176
May 25, 11 AM $ 0.000801
-9.11%
$ 476,230 $ 135,397
May 25, 10 AM $ 0.000885
+11.20%
$ 526,395 $ 65,122
May 25, 9 AM $ 0.000796
-0.51%
$ 473,368 $ 221,196
May 25, 8 AM $ 0.0008
-0.48%
$ 475,788 $ 222,080
May 25, 7 AM $ 0.000804
+0.12%
$ 478,098 $ 224,008
May 25, 6 AM $ 0.000803
+0.34%
$ 477,529 $ 223,181
May 25, 5 AM $ 0.0008
-0.18%
$ 475,932 $ 223,011
May 25, 4 AM $ 0.000802
+0.70%
$ 476,807 $ 223,077
May 25, 3 AM $ 0.000796
-0.57%
$ 473,500 $ 222,206
May 25, 2 AM $ 0.000801
+0.43%
$ 476,191 $ 197,093
May 25, 1 AM $ 0.000797
-0.25%
$ 474,153 $ 223,926
May 25, 12 AM $ 0.000802
+0.79%
$ 476,829 $ 223,968
May 24, 11 PM $ 0.000796
+0.20%
$ 473,111 $ 223,779
May 24, 10 PM $ 0.000794
-0.17%
$ 472,171 $ 223,196
May 24, 9 PM $ 0.000795
+0.26%
$ 472,952 $ 222,669
May 24, 8 PM $ 0.000793
-0.14%
$ 471,704 $ 223,066
May 24, 7 PM $ 0.000794
+0.18%
$ 472,375 $ 223,553
May 24, 6 PM $ 0.000793
+0.16%
$ 471,535 $ 222,333
May 24, 5 PM $ 0.000792
+3.01%
$ 470,759 $ 229,540
May 24, 4 PM $ 0.000768
-0.09%
$ 457,008 $ 231,320
May 24, 3 PM $ 0.000769
-4.65%
$ 457,432 $ 232,013
May 24, 2 PM $ 0.000807
-1.81%
$ 479,744 $ 230,680
May 24, 1 PM $ 0.00082
-0.51%
$ 487,841 $ 229,586
May 24, 12 PM $ 0.000824
-0.11%
$ 490,338 $ 227,645
May 24, 11 AM $ 0.000825
+2.40%
$ 490,564 $ 227,603
May 24, 10 AM $ 0.000806
-21.91%
$ 479,146 $ 224,254
May 24, 9 AM $ 0.00103
+9.12%
$ 613,574 $ 113,644
May 24, 8 AM $ 0.000945
+1.68%
$ 562,270 $ 106,400
May 24, 7 AM $ 0.00093
-1.04%
$ 552,971 $ 110,379
May 24, 6 AM $ 0.00094
+0.32%
$ 558,808 $ 111,693
May 24, 5 AM $ 0.000937
-0.18%
$ 557,012 $ 112,421
May 24, 4 AM $ 0.000938
-0.37%
$ 558,007 $ 116,498
May 24, 3 AM $ 0.000942
-0.29%
$ 560,058 $ 118,048
May 24, 2 AM $ 0.000944
+0.01%
$ 561,694 $ 121,542
May 24, 1 AM $ 0.000944
-0.08%
$ 561,650 $ 122,676
May 24, 12 AM $ 0.000945
-0.15%
$ 562,245 $ 122,718
May 23, 11 PM $ 0.000946
+0.19%
$ 562,632 $ 124,018
May 23, 10 PM $ 0.000946
+0.26%
$ 562,598 $ 123,722
May 23, 9 PM $ 0.000944
+0.21%
$ 561,138 $ 123,954
May 23, 8 PM $ 0.000942
+0.80%
$ 559,944 $ 123,295
May 23, 7 PM $ 0.000934
-0.30%
$ 555,519 $ 125,578
May 23, 6 PM $ 0.000937
-1.25%
$ 557,195 $ 129,151
May 23, 5 PM $ 0.000949
+9.60%
$ 564,261 $ 126,424
May 23, 4 PM $ 0.000866
+0.41%
$ 514,840 $ 124,001
May 23, 3 PM $ 0.000862
-1.60%
$ 512,751 $ 123,352
May 23, 2 PM $ 0.000876
-0.41%
$ 521,097 $ 124,979
May 23, 1 PM $ 0.00088
+0.75%
$ 523,267 $ 129,490
May 23, 12 PM $ 0.000873
+0.31%
$ 519,367 $ 150,407
May 23, 11 AM $ 0.000871
-1.58%
$ 517,740 $ 151,664