Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000138
-57.67%
$ 82,355 $ 1,025
Jul 17, 10 AM $ 0.000328
-1.18%
$ 195,752 $ 1,303
Jul 17, 9 AM $ 0.000331
-1.58%
$ 198,082 $ 1,161
Jul 17, 8 AM $ 0.000336
-0.17%
$ 201,062 $ 836
Jul 17, 7 AM $ 0.000336
-0.77%
$ 200,709 $ 847
Jul 17, 6 AM $ 0.000338
-0.02%
$ 201,751 $ 862
Jul 17, 5 AM $ 0.000338
+0.22%
$ 201,797 $ 852
Jul 17, 4 AM $ 0.000337
+0.00%
$ 201,315 $ 860
Jul 17, 3 AM $ 0.000338
-0.28%
$ 202,224 $ 861
Jul 17, 2 AM $ 0.000339
-0.16%
$ 202,797 $ 849
Jul 17, 12 AM $ 0.000337
-0.59%
$ 201,317 $ 846
Jul 16, 11 PM $ 0.000339
-0.14%
$ 202,508 $ 845
Jul 16, 10 PM $ 0.000339
-0.06%
$ 202,795 $ 838
Jul 16, 9 PM $ 0.000337
+0.00%
$ 201,390 $ 686
Jul 16, 8 PM $ 0.000336
+0.00%
$ 200,972 $ 686
Jul 16, 7 PM $ 0.000336
+0.75%
$ 201,001 $ 680
Jul 16, 6 PM $ 0.000333
+0.48%
$ 198,907 $ 575
Jul 16, 4 PM $ 0.000332
+0.41%
$ 198,537 $ 572
Jul 16, 2 PM $ 0.000334
-0.43%
$ 199,817 $ 620
Jul 16, 12 PM $ 0.000336
+0.00%
$ 200,684 $ 200
Jul 16, 11 AM $ 0.000336
+0.00%
$ 201,041 $ 231
Jul 16, 10 AM $ 0.000335
+0.00%
$ 200,228 $ 651
Jul 16, 9 AM $ 0.000335
+0.67%
$ 200,230 $ 651
Jul 16, 8 AM $ 0.0₅82
-76.49%
$ 4,901 $ 7
Jul 16, 7 AM $ 0.0000359
-86.53%
$ 21,465 $ 29
Jul 16, 6 AM $ 0.000341
-0.02%
$ 204,007 $ 768
Jul 16, 5 AM $ 0.000341
+0.49%
$ 204,047 $ 751
Jul 16, 4 AM $ 0.000337
+0.00%
$ 201,230 $ 452
Jul 16, 3 AM $ 0.000333
-1.24%
$ 199,245 $ 450
Jul 16, 12 AM $ 0.00034
+0.04%
$ 203,055 $ 450
Jul 15, 11 PM $ 0.000338
-0.08%
$ 201,867 $ 319
Jul 15, 10 PM $ 0.000338
+0.00%
$ 202,036 $ 299
Jul 15, 9 PM $ 0.0003
+0.00%
$ 179,551 $ 176
Jul 15, 8 PM $ 0.000178
+2.19%
$ 106,590 $ 160
Jul 15, 7 PM $ 0.000166
-0.62%
$ 99,113 $ 151
Jul 15, 5 PM $ 0.000338
+0.00%
$ 202,059 $ 682
Jul 15, 4 PM $ 0.000338
+0.53%
$ 201,749 $ 662
Jul 15, 3 PM $ 0.000338
+0.47%
$ 202,161 $ 630
Jul 15, 1 PM $ 0.000332
-1.47%
$ 198,660 $ 392
Jul 15, 12 PM $ 0.000336
+1.02%
$ 200,821 $ 385
Jul 15, 11 AM $ 0.00033
+0.00%
$ 197,419 $ 393
Jul 15, 10 AM $ 0.000335
-0.01%
$ 200,164 $ 440
Jul 15, 9 AM $ 0.000331
+1.32%
$ 197,599 $ 388
Jul 15, 8 AM $ 0.000333
-0.06%
$ 199,187 $ 367
Jul 15, 7 AM $ 0.000335
+0.00%
$ 200,022 $ 342
Jul 15, 5 AM $ 0.000332
+0.00%
$ 198,120 $ 326
Jul 15, 4 AM $ 0.000328
+0.00%
$ 196,229 $ 317
Jul 15, 3 AM $ 0.000332
+0.00%
$ 198,191 $ 367
Jul 15, 12 AM $ 0.000335
+0.46%
$ 200,424 $ 381
Jul 14, 10 PM $ 0.000336
-0.02%
$ 201,035 $ 531