Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000785
-0.30%
$ 466,837 $ 71,936
May 27, 12 PM $ 0.000787
-0.09%
$ 468,249 $ 71,385
May 27, 11 AM $ 0.000788
+0.05%
$ 468,690 $ 71,335
May 27, 10 AM $ 0.000788
+1.82%
$ 468,467 $ 71,814
May 27, 9 AM $ 0.000774
+0.15%
$ 460,096 $ 72,286
May 27, 8 AM $ 0.000772
+0.56%
$ 459,396 $ 71,650
May 27, 7 AM $ 0.000768
-0.53%
$ 456,848 $ 71,325
May 27, 6 AM $ 0.000772
+0.08%
$ 459,276 $ 70,461
May 27, 5 AM $ 0.000772
-0.19%
$ 458,915 $ 71,145
May 27, 4 AM $ 0.000773
+0.00%
$ 459,787 $ 70,838
May 27, 3 AM $ 0.000773
+0.00%
$ 459,800 $ 71,740
May 27, 2 AM $ 0.000773
-1.29%
$ 459,789 $ 71,241
May 27, 1 AM $ 0.000783
-0.08%
$ 465,818 $ 70,611
May 27, 12 AM $ 0.000784
+0.49%
$ 466,210 $ 71,528
May 26, 11 PM $ 0.00078
-0.35%
$ 463,933 $ 71,887
May 26, 10 PM $ 0.000783
-0.06%
$ 465,554 $ 71,697
May 26, 9 PM $ 0.000783
-0.47%
$ 465,821 $ 71,739
May 26, 8 PM $ 0.000787
-0.15%
$ 468,028 $ 72,390
May 26, 7 PM $ 0.000788
-0.24%
$ 468,717 $ 72,431
May 26, 6 PM $ 0.00079
-0.17%
$ 469,857 $ 73,004
May 26, 5 PM $ 0.000791
+0.46%
$ 470,679 $ 72,989
May 26, 4 PM $ 0.000788
+0.16%
$ 468,533 $ 73,823
May 26, 3 PM $ 0.000787
-0.07%
$ 467,799 $ 74,211
May 26, 2 PM $ 0.000787
-0.54%
$ 468,119 $ 73,906
May 26, 1 PM $ 0.000791
-0.28%
$ 470,651 $ 74,308
May 26, 12 PM $ 0.000794
+0.69%
$ 471,996 $ 75,050
May 26, 11 AM $ 0.000788
-0.40%
$ 468,765 $ 76,993
May 26, 10 AM $ 0.000791
+0.52%
$ 470,635 $ 103,873
May 26, 9 AM $ 0.000787
-0.01%
$ 468,212 $ 118,796
May 26, 8 AM $ 0.000787
-0.06%
$ 468,236 $ 120,134
May 26, 7 AM $ 0.000788
-0.27%
$ 468,459 $ 120,003
May 26, 6 AM $ 0.00079
+0.23%
$ 469,595 $ 120,179
May 26, 5 AM $ 0.000787
+0.18%
$ 468,248 $ 120,367
May 26, 4 AM $ 0.000786
+0.00%
$ 467,398 $ 120,328
May 26, 3 AM $ 0.000786
-0.12%
$ 467,311 $ 119,611
May 26, 2 AM $ 0.000787
-0.12%
$ 468,026 $ 120,018
May 26, 1 AM $ 0.000788
+0.03%
$ 468,607 $ 118,742
May 26, 12 AM $ 0.000788
-0.17%
$ 468,467 $ 117,636
May 25, 11 PM $ 0.000789
-0.11%
$ 469,251 $ 118,799
May 25, 10 PM $ 0.00079
-0.16%
$ 469,671 $ 118,794
May 25, 9 PM $ 0.000791
-0.69%
$ 470,441 $ 118,697
May 25, 8 PM $ 0.000796
-0.24%
$ 473,696 $ 118,527
May 25, 7 PM $ 0.000798
+0.08%
$ 474,837 $ 118,953
May 25, 6 PM $ 0.000798
+0.60%
$ 474,440 $ 120,287
May 25, 5 PM $ 0.000793
+0.06%
$ 471,618 $ 121,006
May 25, 4 PM $ 0.000793
-0.83%
$ 471,336 $ 123,024
May 25, 3 PM $ 0.000799
+0.50%
$ 475,303 $ 123,505
May 25, 2 PM $ 0.000795
+0.39%
$ 472,925 $ 131,469
May 25, 1 PM $ 0.000792
-0.75%
$ 471,088 $ 133,586
May 25, 12 PM $ 0.000798
-0.33%
$ 474,667 $ 136,176