Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00032
+0.00%
$ 190,264 $ 758
Today, at 8 AM $ 0.000321
-0.04%
$ 190,903 $ 758
Today, at 7 AM $ 0.000321
+0.00%
$ 190,975 $ 759
Today, at 6 AM $ 0.000321
+0.00%
$ 190,802 $ 766
Today, at 4 AM $ 0.000321
-0.09%
$ 190,643 $ 788
Today, at 3 AM $ 0.000321
+0.07%
$ 190,653 $ 884
Today, at 2 AM $ 0.00032
+0.04%
$ 190,489 $ 884
Today, at 1 AM $ 0.00032
+0.46%
$ 190,463 $ 885
Today, at 12 AM $ 0.00032
+0.00%
$ 190,458 $ 865
Yesterday, at 11 PM $ 0.00032
+0.24%
$ 190,458 $ 864
Yesterday, at 10 PM $ 0.000319
-0.27%
$ 189,979 $ 863
Yesterday, at 9 PM $ 0.00032
+0.76%
$ 190,496 $ 841
Yesterday, at 6 PM $ 0.000317
-0.66%
$ 188,513 $ 585
Yesterday, at 5 PM $ 0.000319
-0.13%
$ 189,895 $ 468
Yesterday, at 4 PM $ 0.00032
+0.17%
$ 190,191 $ 460
Yesterday, at 3 PM $ 0.000319
-0.22%
$ 189,768 $ 482
Yesterday, at 2 PM $ 0.00032
-0.22%
$ 190,431 $ 662
Yesterday, at 1 PM $ 0.000321
+0.17%
$ 190,838 $ 625
Yesterday, at 12 PM $ 0.000321
-0.57%
$ 190,935 $ 434
Yesterday, at 11 AM $ 0.000323
+0.00%
$ 191,910 $ 735
Yesterday, at 10 AM $ 0.000323
-0.14%
$ 191,910 $ 740
Yesterday, at 9 AM $ 0.00032
+0.00%
$ 190,341 $ 714
Yesterday, at 8 AM $ 0.00032
-0.45%
$ 190,479 $ 804
Yesterday, at 7 AM $ 0.000322
-0.01%
$ 191,364 $ 1,034
Yesterday, at 6 AM $ 0.000322
+0.47%
$ 191,407 $ 1,037
Yesterday, at 5 AM $ 0.00032
-0.04%
$ 190,598 $ 1,209
Yesterday, at 4 AM $ 0.00032
+0.00%
$ 190,564 $ 1,253
Yesterday, at 3 AM $ 0.00032
+0.02%
$ 190,564 $ 1,251
Yesterday, at 2 AM $ 0.00032
+0.46%
$ 190,454 $ 1,236
Yesterday, at 12 AM $ 0.000319
+0.00%
$ 189,572 $ 1,703
Jun 13, 9 PM $ 0.000319
+0.21%
$ 189,632 $ 1,748
Jun 13, 8 PM $ 0.000318
-0.25%
$ 189,222 $ 1,776
Jun 13, 7 PM $ 0.000319
+0.00%
$ 189,649 $ 1,779
Jun 13, 6 PM $ 0.000319
+0.00%
$ 189,562 $ 1,785
Jun 13, 5 PM $ 0.000319
-0.12%
$ 189,584 $ 1,783
Jun 13, 4 PM $ 0.000319
-0.05%
$ 189,842 $ 1,936
Jun 13, 3 PM $ 0.000318
+0.60%
$ 189,174 $ 2,050
Jun 13, 2 PM $ 0.000318
-0.06%
$ 188,941 $ 2,252
Jun 13, 1 PM $ 0.000318
-0.49%
$ 189,072 $ 2,250
Jun 13, 12 PM $ 0.000319
+0.03%
$ 189,952 $ 2,018
Jun 13, 11 AM $ 0.000319
+0.46%
$ 189,884 $ 2,003
Jun 13, 10 AM $ 0.000318
-0.05%
$ 189,000 $ 2,004
Jun 13, 9 AM $ 0.000318
+0.02%
$ 189,191 $ 2,033
Jun 13, 8 AM $ 0.000318
-0.08%
$ 189,096 $ 1,971
Jun 13, 7 AM $ 0.000318
+0.01%
$ 189,149 $ 2,018
Jun 13, 6 AM $ 0.000317
-0.01%
$ 188,495 $ 1,789
Jun 13, 5 AM $ 0.000317
-1.30%
$ 188,510 $ 2,176
Jun 13, 4 AM $ 0.000319
-0.10%
$ 189,853 $ 2,092
Jun 13, 3 AM $ 0.00032
-0.08%
$ 190,040 $ 2,060
Jun 13, 2 AM $ 0.000321
-1.80%
$ 190,751 $ 2,048
Download