Media Network Historical Data

MEDIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 7.72
+1.05%
$ 2.8 billion $ 12,101
Jun 11, 2023 $ 7.64
-4.26%
$ 2.77 billion $ 83,550
Jun 10, 2023 $ 7.98
-5.45%
$ 2.9 billion $ 176,021
Jun 9, 2023 $ 8.44
-2.55%
$ 3.06 billion $ 37,389
Jun 8, 2023 $ 8.66
-1.36%
$ 3.14 billion $ 5,483
Jun 7, 2023 $ 8.69
+0.69%
$ 3.16 billion $ 24,853
Jun 6, 2023 $ 8.63
+0.82%
$ 3.13 billion $ 25,694
Jun 5, 2023 $ 8.56
-3.82%
$ 3.11 billion $ 73,672
Jun 4, 2023 $ 8.9
+1.71%
$ 3.23 billion $ 15,132
Jun 3, 2023 $ 8.75
-0.34%
$ 3.18 billion $ 9,105
Jun 2, 2023 $ 8.78
+1.38%
$ 3.19 billion $ 25,677
Jun 1, 2023 $ 8.66
-1.03%
$ 3.15 billion $ 10,663
May 31, 2023 $ 8.69
+0.58%
$ 3.16 billion $ 51,363
May 30, 2023 $ 8.64
-2.04%
$ 3.14 billion $ 31,027
May 29, 2023 $ 8.82
+0.09%
$ 3.2 billion $ 145,522
May 28, 2023 $ 8.85
+0.14%
$ 3.21 billion $ 1.34 million
May 27, 2023 $ 8.84
+1.85%
$ 3.21 billion $ 22,544
May 26, 2023 $ 8.68
+0.92%
$ 3.15 billion $ 91,253
May 25, 2023 $ 8.6
-1.03%
$ 3.12 billion $ 18,442
May 24, 2023 $ 8.69
-2.69%
$ 3.16 billion $ 42,903
May 23, 2023 $ 8.93
-0.72%
$ 3.24 billion $ 22,401
May 22, 2023 $ 8.99
-1.72%
$ 3.27 billion $ 20,945
May 21, 2023 $ 9.15
+0.79%
$ 3.32 billion $ 26,231
May 20, 2023 $ 9.08
+0.43%
$ 3.3 billion $ 69,304
May 19, 2023 $ 9.04
+0.83%
$ 3.28 billion $ 48,618
May 18, 2023 $ 8.97
+2.13%
$ 3.26 billion $ 59,608
May 17, 2023 $ 8.8
+0.32%
$ 3.2 billion $ 243,241
May 16, 2023 $ 8.77
-1.00%
$ 3.19 billion $ 144,757
May 15, 2023 $ 8.86
-0.05%
$ 3.22 billion $ 62,578
May 14, 2023 $ 8.86
+1.03%
$ 3.22 billion $ 190,538
May 13, 2023 $ 8.75
-5.44%
$ 3.18 billion $ 185,176
May 12, 2023 $ 9.25
+5.10%
$ 3.36 billion $ 1.48 million
May 11, 2023 $ 8.74
-1.00%
$ 3.17 billion $ 65,702
May 10, 2023 $ 8.83
+2.17%
$ 3.21 billion $ 28,738
May 9, 2023 $ 8.71
-3.45%
$ 3.16 billion $ 51,612
May 8, 2023 $ 9.03
-3.41%
$ 3.28 billion $ 58,137
May 7, 2023 $ 9.34
-1.71%
$ 3.39 billion $ 161,421
May 6, 2023 $ 9.51
-0.46%
$ 3.45 billion $ 52,169
May 5, 2023 $ 9.55
-3.69%
$ 3.47 billion $ 119,928
May 4, 2023 $ 9.92
+4.71%
$ 3.6 billion $ 90,041
May 3, 2023 $ 9.47
-0.51%
$ 3.44 billion $ 120,541
May 2, 2023 $ 9.52
-3.55%
$ 3.46 billion $ 148,947
May 1, 2023 $ 9.87
-6.26%
$ 3.58 billion $ 539,048
Apr 30, 2023 $ 10.53
+7.01%
$ 3.82 billion $ 2.31 million
Apr 29, 2023 $ 9.84
+2.10%
$ 3.57 billion $ 60,620
Apr 28, 2023 $ 9.64
-3.08%
$ 3.5 billion $ 98,520
Apr 27, 2023 $ 9.94
+1.89%
$ 3.61 billion $ 26,209
Apr 26, 2023 $ 9.76
-2.02%
$ 3.54 billion $ 111,100
Apr 25, 2023 $ 9.96
-1.31%
$ 3.62 billion $ 38,859
Apr 24, 2023 $ 10.11
-2.64%
$ 3.67 billion $ 17,232