Media Network Historical Data

MEDIA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 7.53
-2.59%
$ 2.73 billion $ 57,971
Jul 31, 2023 $ 7.73
-3.25%
$ 2.81 billion $ 45,252
Jul 30, 2023 $ 7.99
-1.48%
$ 2.9 billion $ 29,967
Jul 29, 2023 $ 8.11
+1.50%
$ 2.95 billion $ 21,595
Jul 28, 2023 $ 7.99
-1.84%
$ 2.9 billion $ 89,826
Jul 27, 2023 $ 8.17
+7.93%
$ 2.97 billion $ 306,651
Jul 26, 2023 $ 7.57
+0.40%
$ 2.75 billion $ 36,751
Jul 25, 2023 $ 7.49
-1.71%
$ 2.72 billion $ 16,317
Jul 24, 2023 $ 7.62
-3.67%
$ 2.77 billion $ 54,500
Jul 23, 2023 $ 7.91
+2.46%
$ 2.87 billion $ 44,900
Jul 22, 2023 $ 7.89
+3.14%
$ 2.87 billion $ 178,340
Jul 21, 2023 $ 7.65
-0.78%
$ 2.78 billion $ 24,420
Jul 20, 2023 $ 7.71
+0.00%
$ 2.8 billion $ 42,414
Jul 19, 2023 $ 7.71
+0.39%
$ 2.8 billion $ 21,405
Jul 18, 2023 $ 7.71
-1.91%
$ 2.8 billion $ 17,417
Jul 17, 2023 $ 7.86
+0.38%
$ 2.85 billion $ 13,619
Jul 16, 2023 $ 7.83
-1.26%
$ 2.84 billion $ 7,620
Jul 15, 2023 $ 7.93
-0.50%
$ 2.88 billion $ 66,890
Jul 14, 2023 $ 7.97
+0.13%
$ 2.89 billion $ 611,448
Jul 13, 2023 $ 7.96
+1.79%
$ 2.89 billion $ 49,884
Jul 12, 2023 $ 7.82
+0.00%
$ 2.84 billion $ 8,978
Jul 11, 2023 $ 7.82
-0.38%
$ 2.84 billion $ 10,267
Jul 10, 2023 $ 7.85
-1.26%
$ 2.85 billion $ 16,643
Jul 9, 2023 $ 7.95
+1.92%
$ 2.89 billion $ 5,466
Jul 8, 2023 $ 7.85
+0.26%
$ 2.85 billion $ 13,422
Jul 7, 2023 $ 7.83
-0.89%
$ 2.84 billion $ 23,668
Jul 6, 2023 $ 7.9
-2.95%
$ 2.87 billion $ 62,486
Jul 5, 2023 $ 8.14
+3.96%
$ 2.96 billion $ 34,974
Jul 4, 2023 $ 7.83
-4.04%
$ 2.84 billion $ 86,749
Jul 3, 2023 $ 8.16
+1.37%
$ 2.96 billion $ 212,874
Jul 2, 2023 $ 8.05
+0.00%
$ 2.92 billion $ 4,253
Jul 1, 2023 $ 8.05
-1.11%
$ 2.92 billion $ 32,930
Jun 30, 2023 $ 8.14
+0.87%
$ 2.96 billion $ 12,372
Jun 29, 2023 $ 8.07
+0.75%
$ 2.93 billion $ 63,002
Jun 28, 2023 $ 8.01
-1.96%
$ 2.91 billion $ 9,180
Jun 27, 2023 $ 8.17
-0.24%
$ 2.97 billion $ 9,475
Jun 26, 2023 $ 8.19
+0.24%
$ 2.97 billion $ 20,302
Jun 25, 2023 $ 8.17
-0.97%
$ 2.97 billion $ 44,036
Jun 24, 2023 $ 8.25
-3.51%
$ 3 billion $ 14,211
Jun 23, 2023 $ 8.55
+5.03%
$ 3.1 billion $ 44,373
Jun 22, 2023 $ 8.14
-3.44%
$ 2.96 billion $ 31,519
Jun 21, 2023 $ 8.43
+4.20%
$ 3.06 billion $ 23,088
Jun 20, 2023 $ 8.09
+2.80%
$ 2.94 billion $ 160,153
Jun 19, 2023 $ 7.87
+0.90%
$ 2.86 billion $ 14,389
Jun 18, 2023 $ 7.8
+1.69%
$ 2.83 billion $ 8,547
Jun 17, 2023 $ 7.67
-1.79%
$ 2.79 billion $ 55,682
Jun 16, 2023 $ 7.81
+1.56%
$ 2.84 billion $ 15,971
Jun 15, 2023 $ 7.69
-1.54%
$ 2.79 billion $ 44,964
Jun 14, 2023 $ 7.79
-0.76%
$ 2.83 billion $ 241,282
Jun 13, 2023 $ 7.85
+1.68%
$ 2.85 billion $ 11,221