Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $214.89
+10.10%
$80.64 million $3.02 million
Jul 7 $194.37
+5.49%
$71.6 million $1.01 million
Jun 30 $179.3
-3.31%
$67.6 million $628,070
Jun 23 $182.74
+14.73%
$68.01 million $1.08 million
Jun 16 $161.17
-12.31%
$58.4 million $11.19 million
Jun 9 $174.55
-5.02%
$67.45 million $3.06 million
Jun 2 $181.29
-4.45%
$67.39 million $5.1 million
May 26 $189.59
-9.95%
$69.46 million $3.82 million
May 19 $211.34
+2.08%
$77.06 million $264,804
May 12 $199.09
-4.17%
$75.38 million $264,904
May 5 $211.28
+22.63%
$75.62 million $242,863
Apr 28 $176.72
+0.12%
$63.27 million $226,958
Apr 21 $177.01
+8.31%
$64.85 million $187,738
Apr 14 $154.22
+0.00%
$-- $231,097
Apr 7 $126.26
+0.00%
$-- $553,165
Mar 31 $149.8
+0.00%
$-- $154,118
Mar 24 $168.49
+0.00%
$-- $41,159
Mar 17 $153.67
+0.00%
$-- $25,881
Mar 10 $140.82
+0.00%
$-- $182,677
Mar 3 $172.48
+0.00%
$-- $405,974
Feb 24 $177.59
+0.00%
$-- $644,714
Feb 17 $209.19
+0.00%
$-- $27.27 million
Feb 10 $235.29
+0.00%
$-- $2.44 million
Feb 3 $247.97
+0.00%
$-- $3.16 million
Jan 27 $268.82
+0.00%
$-- $1.45 million
Jan 20 $303.55
-89.72%
$20.33 million $21.06 million
Download