Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Renzo Restaked SOL Historical Data

EZSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $94.98
+3.24%
$-- $83
Jun 22 $91.23
-2.35%
$33.34 million $117
Jun 15 $94.48
+3.60%
$34.39 million $139
Jun 8 $88.74
+4.40%
$33.17 million $171
Jun 1 $79.59
-24.45%
$31.01 million $117
May 25 $106.03
-3.79%
$38.81 million $62
May 18 $109.9
+1.04%
$39.88 million $567
May 11 $110.94
-10.08%
$40.36 million $1,001
May 4 $119.11
+10.95%
$45.06 million $1,873
Apr 27 $107.21
-3.31%
$39.56 million $100
Apr 20 $109.85
+3.01%
$40.55 million $10,503
Apr 13 $110.09
+6.02%
$39.06 million $24,989
Apr 6 $108.57
+4.50%
$38.25 million $15,452
Mar 30 $102.89
-0.62%
$37.48 million $45,115
Mar 23 $105.17
-4.47%
$37.69 million $36,631
Mar 16 $109.93
-6.15%
$40.28 million $17,302
Mar 9 $117.13
+12.72%
$42.91 million $65,343
Mar 2 $105.07
-0.03%
$38.02 million $6,018
Feb 23 $99.66
-4.56%
$-- $12,883
Feb 16 $109.13
+1.16%
$38.64 million $31,333
Feb 9 $111.49
+2.46%
$39.73 million $45,222
Feb 2 $110.01
-12.83%
$40.57 million $396,695
Jan 26 $130.65
-12.54%
$46.92 million $46,930
Jan 19 $160.17
-9.51%
$54.47 million $72,799
Jan 12 $180.15
+3.23%
$65.42 million $41,558
Jan 5 $170.59
+1.44%
$63.53 million $7,997
Dec 29 $167.01
+7.45%
$61.59 million $46,109
Dec 22 $155.31
-1.46%
$56.9 million $188,600
Dec 15 $157.71
-2.64%
$57.57 million $10,518
Dec 8 $165.37
+1.07%
$59.47 million $26,209
Dec 1 $164.78
-3.11%
$60.08 million $104,706
Nov 24 $170
+4.09%
$62.95 million $141,859
Nov 17 $157.26
-7.85%
$60.39 million $58,874
Nov 10 $172.52
-15.69%
$62.42 million $41,618
Nov 3 $196
-15.08%
$75.16 million $306,205
Oct 27 $230.43
-7.10%
$83.96 million $3.02 million
Oct 20 $239.83
+3.46%
$90.97 million $4.19 million
Oct 13 $231.59
-4.45%
$84.95 million $5.89 million
Oct 6 $219.18
-22.47%
$88.7 million $6.01 million
Sep 29 $281.19
+8.27%
$103.4 million $443,897
Sep 22 $250.95
-14.35%
$95.1 million $602,694
Sep 15 $295.16
-0.24%
$107.31 million $1.25 million
Sep 8 $297.48
+16.74%
$109.38 million $369,446
Sep 1 $245.95
-0.20%
$93.29 million $1.6 million
Aug 25 $245.74
-2.53%
$90.8 million $1.38 million
Aug 18 $248.69
+5.91%
$92.69 million $1.72 million
Aug 11 $235.09
+5.26%
$86.13 million $694,650
Aug 4 $219.99
+11.34%
$81.86 million $4.54 million
Jul 28 $193.72
-15.54%
$72.48 million $6.66 million
Jul 21 $224.83
+2.17%
$83.94 million $9.9 million
Download