SpaceMoon Historical Data

SPACEMOON Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00163
-0.70%
$ -- $ 357,402
7:24 AM $ 0.00164
+0.00%
$ -- $ 357,402
7:23 AM $ 0.00165
+0.00%
$ -- $ 360,148
7:22 AM $ 0.00166
-0.12%
$ -- $ 360,381
7:21 AM $ 0.00166
+0.00%
$ -- $ 360,381
7:20 AM $ 0.00166
-2.65%
$ -- $ 367,924
7:19 AM $ 0.0017
+0.52%
$ -- $ 366,099
7:17 AM $ 0.00169
+0.13%
$ -- $ 361,721
7:16 AM $ 0.00167
+0.00%
$ -- $ 361,445
7:13 AM $ 0.00167
+0.00%
$ -- $ 360,020
7:12 AM $ 0.00166
+0.00%
$ -- $ 359,567
7:11 AM $ 0.00166
+0.00%
$ -- $ 358,219
7:10 AM $ 0.00166
+0.00%
$ -- $ 358,219
7:09 AM $ 0.00166
+0.00%
$ -- $ 356,846
7:07 AM $ 0.00165
+2.05%
$ -- $ 349,650
7:06 AM $ 0.00162
+0.00%
$ -- $ 348,633
7:05 AM $ 0.00161
+0.00%
$ -- $ 348,633
7:03 AM $ 0.00161
+0.15%
$ -- $ 337,456
7:02 AM $ 0.0016
+3.71%
$ -- $ 337,456
7:01 AM $ 0.0016
+0.96%
$ -- $ 337,380
7:00 AM $ 0.00158
+0.11%
$ -- $ 335,545
6:59 AM $ 0.00156
+0.00%
$ -- $ 335,545
6:56 AM $ 0.00156
-0.55%
$ -- $ 337,882
6:55 AM $ 0.00157
+0.33%
$ -- $ 335,633
6:54 AM $ 0.00156
-5.12%
$ -- $ 351,983
6:51 AM $ 0.00164
+0.00%
$ -- $ 358,767
6:50 AM $ 0.00166
-1.15%
$ -- $ 358,767
6:49 AM $ 0.00169
+0.00%
$ -- $ 363,374
6:48 AM $ 0.00169
-0.54%
$ -- $ 365,557
6:46 AM $ 0.00171
-0.01%
$ -- $ 365,544
6:44 AM $ 0.0017
-0.19%
$ -- $ 367,268
6:42 AM $ 0.00171
+0.00%
$ -- $ 367,552
6:41 AM $ 0.00171
-0.67%
$ -- $ 370,633
6:40 AM $ 0.00172
-0.06%
$ -- $ 371,022
6:39 AM $ 0.00172
-0.12%
$ -- $ 371,022
6:38 AM $ 0.00172
+3.63%
$ -- $ 356,674
6:37 AM $ 0.00166
+0.81%
$ -- $ 351,824
6:36 AM $ 0.00164
+0.00%
$ -- $ 351,824
6:35 AM $ 0.00164
-2.30%
$ -- $ 352,106
6:34 AM $ 0.00169
-1.55%
$ -- $ 368,332
6:33 AM $ 0.00171
-3.38%
$ -- $ 359,045
6:32 AM $ 0.00172
+3.32%
$ -- $ 339,117
6:31 AM $ 0.00163
+2.63%
$ -- $ 339,117
6:30 AM $ 0.00158
+0.12%
$ -- $ 327,775
6:29 AM $ 0.00159
+3.48%
$ -- $ 329,997
6:28 AM $ 0.00147
+0.00%
$ -- $ 303,249
6:25 AM $ 0.00147
+0.00%
$ -- $ 301,612
6:20 AM $ 0.00146
+0.00%
$ -- $ 301,610
6:19 AM $ 0.00146
+0.00%
$ -- $ 301,610
6:18 AM $ 0.00146
-0.91%
$ -- $ 305,808