SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00135
+0.00%
$ -- $ 314,672
10:56 AM $ 0.00134
+0.10%
$ -- $ 314,373
10:55 AM $ 0.00134
+0.00%
$ -- $ 314,373
10:52 AM $ 0.00134
-0.13%
$ -- $ 313,736
10:49 AM $ 0.00134
+0.15%
$ -- $ 312,494
10:47 AM $ 0.00134
+0.47%
$ -- $ 298,718
10:44 AM $ 0.00128
+0.00%
$ -- $ 297,862
10:43 AM $ 0.00128
+0.00%
$ -- $ 297,862
10:42 AM $ 0.00128
+0.00%
$ -- $ 300,652
10:40 AM $ 0.00129
+0.00%
$ -- $ 299,741
10:37 AM $ 0.00129
+0.69%
$ -- $ 295,555
10:36 AM $ 0.00127
+0.15%
$ -- $ 294,663
10:34 AM $ 0.00127
+0.52%
$ -- $ 293,113
10:33 AM $ 0.00126
+0.00%
$ -- $ 294,457
10:31 AM $ 0.00126
+0.00%
$ -- $ 294,502
10:29 AM $ 0.00126
+0.00%
$ -- $ 298,873
10:27 AM $ 0.00128
+0.26%
$ -- $ 303,884
10:26 AM $ 0.00131
+0.00%
$ -- $ 303,648
10:25 AM $ 0.00131
+0.00%
$ -- $ 302,809
10:23 AM $ 0.00131
+0.00%
$ -- $ 302,524
10:20 AM $ 0.0013
+0.00%
$ -- $ 300,972
10:19 AM $ 0.0013
+0.00%
$ -- $ 300,972
10:17 AM $ 0.0013
-0.10%
$ -- $ 301,019
10:15 AM $ 0.0013
+0.20%
$ -- $ 297,411
10:14 AM $ 0.00129
+0.60%
$ -- $ 297,411
10:13 AM $ 0.00128
+0.00%
$ -- $ 300,589
10:12 AM $ 0.0013
-0.09%
$ -- $ 300,589
10:08 AM $ 0.0013
+0.00%
$ -- $ 298,402
10:07 AM $ 0.0013
+0.85%
$ -- $ 298,402
10:06 AM $ 0.00128
+0.00%
$ -- $ 297,694
10:05 AM $ 0.00128
+0.00%
$ -- $ 300,719
10:04 AM $ 0.0013
+0.02%
$ -- $ 300,719
10:03 AM $ 0.0013
+1.17%
$ -- $ 297,244
10:02 AM $ 0.00128
+0.02%
$ -- $ 297,643
10:00 AM $ 0.00128
+0.00%
$ -- $ 303,004
9:58 AM $ 0.00131
+0.00%
$ -- $ 307,902
9:56 AM $ 0.00133
+1.17%
$ -- $ 306,891
9:55 AM $ 0.00133
+0.00%
$ -- $ 297,001
9:54 AM $ 0.00133
+0.00%
$ -- $ 297,001
9:52 AM $ 0.00129
+0.24%
$ -- $ 293,710
9:51 AM $ 0.00128
+0.00%
$ -- $ 299,833
9:50 AM $ 0.00128
+0.11%
$ -- $ 299,833
9:49 AM $ 0.00131
+0.11%
$ -- $ 297,983
9:48 AM $ 0.00131
+0.00%
$ -- $ 297,983
9:47 AM $ 0.0013
+0.03%
$ -- $ 300,787
9:45 AM $ 0.00132
-2.76%
$ -- $ 299,818
9:29 AM $ 0.00132
+2.57%
$ -- $ 288,249
9:28 AM $ 0.00127
+0.37%
$ -- $ 285,706
9:27 AM $ 0.00126
+0.46%
$ -- $ 285,706
9:26 AM $ 0.00125
-3.08%
$ -- $ 282,052
Download