SatoshiJr Historical Data

SATJR Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000628
-0.32%
$ 13.2 million $ 110,189
May 28, 8 AM $ 0.000631
-0.46%
$ 13.25 million $ 112,037
May 28, 7 AM $ 0.000634
+0.40%
$ 13.31 million $ 111,084
May 28, 6 AM $ 0.000632
+0.11%
$ 13.28 million $ 110,690
May 28, 5 AM $ 0.000632
-0.21%
$ 13.27 million $ 111,737
May 28, 4 AM $ 0.000633
-0.91%
$ 13.29 million $ 112,649
May 28, 3 AM $ 0.00064
-0.45%
$ 13.44 million $ 111,449
May 28, 2 AM $ 0.000644
-0.09%
$ 13.52 million $ 111,617
May 28, 1 AM $ 0.000643
+0.06%
$ 13.51 million $ 111,540
May 28, 12 AM $ 0.000644
-0.15%
$ 13.53 million $ 111,095
May 27, 11 PM $ 0.000646
+0.05%
$ 13.57 million $ 111,718
May 27, 10 PM $ 0.000646
-0.87%
$ 13.57 million $ 111,950
May 27, 9 PM $ 0.000652
-0.06%
$ 13.68 million $ 112,159
May 27, 8 PM $ 0.000652
-0.11%
$ 13.69 million $ 112,510
May 27, 7 PM $ 0.000653
+0.85%
$ 13.71 million $ 111,470
May 27, 6 PM $ 0.000648
+0.02%
$ 13.61 million $ 111,332
May 27, 5 PM $ 0.000647
-0.98%
$ 13.6 million $ 110,862
May 27, 4 PM $ 0.000653
+0.25%
$ 13.72 million $ 110,555
May 27, 3 PM $ 0.000652
+0.08%
$ 13.7 million $ 111,162
May 27, 2 PM $ 0.000651
-0.08%
$ 13.68 million $ 111,110
May 27, 1 PM $ 0.000652
-0.12%
$ 13.69 million $ 112,212
May 27, 12 PM $ 0.000652
+0.00%
$ 13.69 million $ 110,990
May 27, 11 AM $ 0.000652
+1.09%
$ 13.68 million $ 110,345
May 27, 10 AM $ 0.000645
+0.39%
$ 13.55 million $ 111,960
May 27, 9 AM $ 0.000642
+0.12%
$ 13.49 million $ 112,406
May 27, 8 AM $ 0.000642
-0.26%
$ 13.47 million $ 111,363
May 27, 7 AM $ 0.000643
-0.34%
$ 13.5 million $ 111,468
May 27, 6 AM $ 0.000645
+0.11%
$ 13.55 million $ 110,974
May 27, 5 AM $ 0.000644
+0.22%
$ 13.53 million $ 110,075
May 27, 4 AM $ 0.000642
-1.02%
$ 13.48 million $ 108,562
May 27, 3 AM $ 0.000647
-0.03%
$ 13.6 million $ 109,369
May 27, 2 AM $ 0.000648
+0.05%
$ 13.62 million $ 108,677
May 27, 1 AM $ 0.000648
-0.11%
$ 13.61 million $ 108,807
May 27, 12 AM $ 0.000647
+0.25%
$ 13.59 million $ 109,230
May 26, 11 PM $ 0.000644
+0.03%
$ 13.53 million $ 108,158
May 26, 10 PM $ 0.000643
-0.14%
$ 13.51 million $ 107,955
May 26, 9 PM $ 0.000645
+0.28%
$ 13.55 million $ 107,214
May 26, 8 PM $ 0.000645
+0.19%
$ 13.55 million $ 108,077
May 26, 7 PM $ 0.000645
+0.22%
$ 13.54 million $ 108,819
May 26, 6 PM $ 0.000645
-0.40%
$ 13.55 million $ 107,479
May 26, 5 PM $ 0.000649
-0.29%
$ 13.62 million $ 107,256
May 26, 4 PM $ 0.00065
-0.43%
$ 13.64 million $ 108,954
May 26, 3 PM $ 0.000652
-0.82%
$ 13.69 million $ 107,868
May 26, 2 PM $ 0.000656
+0.80%
$ 13.79 million $ 109,054
May 26, 1 PM $ 0.000652
+0.18%
$ 13.7 million $ 109,077
May 26, 12 PM $ 0.000651
-0.21%
$ 13.67 million $ 109,450
May 26, 11 AM $ 0.000652
+0.57%
$ 13.69 million $ 109,421
May 26, 10 AM $ 0.000648
+0.62%
$ 13.61 million $ 109,170
May 26, 9 AM $ 0.000643
-0.14%
$ 13.51 million $ 107,473
May 26, 8 AM $ 0.000644
+0.00%
$ 13.52 million $ 107,283