SatoshiJr Historical Data

SATJR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000675
-0.15%
$ 14.17 million $ 111,199
May 30, 9 AM $ 0.000675
-0.19%
$ 14.17 million $ 111,305
May 30, 8 AM $ 0.000675
+1.12%
$ 14.19 million $ 111,691
May 30, 7 AM $ 0.000668
-0.16%
$ 14.02 million $ 111,126
May 30, 6 AM $ 0.000669
+0.78%
$ 14.05 million $ 111,037
May 30, 5 AM $ 0.000663
-0.21%
$ 13.93 million $ 109,738
May 30, 4 AM $ 0.000663
-0.26%
$ 13.93 million $ 109,143
May 30, 3 AM $ 0.000664
+2.07%
$ 13.95 million $ 109,479
May 30, 2 AM $ 0.00065
+0.02%
$ 13.65 million $ 109,978
May 30, 1 AM $ 0.00065
-0.11%
$ 13.65 million $ 110,153
May 30, 12 AM $ 0.000644
-0.25%
$ 13.53 million $ 111,236
May 29, 11 PM $ 0.000646
+0.09%
$ 13.56 million $ 111,500
May 29, 10 PM $ 0.000646
-0.45%
$ 13.57 million $ 111,636
May 29, 9 PM $ 0.000649
+0.70%
$ 13.64 million $ 109,760
May 29, 8 PM $ 0.000645
+0.11%
$ 13.55 million $ 110,102
May 29, 7 PM $ 0.000643
-0.37%
$ 13.51 million $ 110,816
May 29, 6 PM $ 0.000646
-0.12%
$ 13.56 million $ 111,037
May 29, 5 PM $ 0.000646
+0.28%
$ 13.56 million $ 111,318
May 29, 4 PM $ 0.000644
-0.11%
$ 13.52 million $ 112,337
May 29, 3 PM $ 0.000645
+1.38%
$ 13.54 million $ 112,614
May 29, 2 PM $ 0.000637
-0.51%
$ 13.39 million $ 112,686
May 29, 1 PM $ 0.00064
-0.14%
$ 13.45 million $ 112,359
May 29, 12 PM $ 0.000641
+1.37%
$ 13.47 million $ 112,544
May 29, 11 AM $ 0.000633
+0.03%
$ 13.3 million $ 113,498
May 29, 10 AM $ 0.000632
+0.05%
$ 13.28 million $ 111,808
May 29, 9 AM $ 0.000633
-0.17%
$ 13.29 million $ 111,802
May 29, 8 AM $ 0.000633
-0.19%
$ 13.29 million $ 111,322
May 29, 7 AM $ 0.000633
-0.13%
$ 13.3 million $ 112,165
May 29, 6 AM $ 0.000633
+0.11%
$ 13.29 million $ 112,523
May 29, 5 AM $ 0.000634
+0.06%
$ 13.31 million $ 112,964
May 29, 4 AM $ 0.000634
+0.00%
$ 13.31 million $ 113,530
May 29, 3 AM $ 0.000632
-0.05%
$ 13.28 million $ 113,572
May 29, 2 AM $ 0.000633
+0.05%
$ 13.29 million $ 113,315
May 29, 1 AM $ 0.000632
-0.02%
$ 13.28 million $ 113,083
May 29, 12 AM $ 0.000634
-0.74%
$ 13.31 million $ 111,786
May 28, 11 PM $ 0.000638
-0.17%
$ 13.39 million $ 110,734
May 28, 10 PM $ 0.000638
-0.08%
$ 13.4 million $ 110,541
May 28, 9 PM $ 0.000638
-0.08%
$ 13.4 million $ 111,563
May 28, 8 PM $ 0.000639
-0.03%
$ 13.41 million $ 110,497
May 28, 7 PM $ 0.000637
-0.09%
$ 13.38 million $ 110,634
May 28, 6 PM $ 0.000638
+0.98%
$ 13.4 million $ 111,443
May 28, 5 PM $ 0.000632
-0.05%
$ 13.28 million $ 111,673
May 28, 4 PM $ 0.000632
-0.19%
$ 13.28 million $ 110,650
May 28, 3 PM $ 0.000633
+0.73%
$ 13.3 million $ 110,786
May 28, 2 PM $ 0.000628
+0.00%
$ 13.2 million $ 110,956
May 28, 1 PM $ 0.000628
-0.60%
$ 13.18 million $ 109,944
May 28, 12 PM $ 0.000631
+0.27%
$ 13.26 million $ 110,450
May 28, 11 AM $ 0.00063
+0.11%
$ 13.23 million $ 109,680
May 28, 10 AM $ 0.000628
-0.11%
$ 13.19 million $ 109,962
May 28, 9 AM $ 0.000628
-0.32%
$ 13.2 million $ 110,189