SatoshiJr Historical Data

SATJR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000708
-0.28%
$ 14.88 million $ 122,017
Jun 1, 9 AM $ 0.000711
+2.95%
$ 14.93 million $ 122,174
Jun 1, 8 AM $ 0.00069
+0.03%
$ 14.49 million $ 123,271
Jun 1, 7 AM $ 0.000691
-1.27%
$ 14.52 million $ 123,032
Jun 1, 6 AM $ 0.0007
-0.04%
$ 14.7 million $ 124,041
Jun 1, 5 AM $ 0.000702
+0.07%
$ 14.74 million $ 123,355
Jun 1, 4 AM $ 0.0007
-1.96%
$ 14.71 million $ 122,029
Jun 1, 3 AM $ 0.000715
+0.07%
$ 15.01 million $ 121,557
Jun 1, 2 AM $ 0.000713
+0.03%
$ 14.98 million $ 121,043
Jun 1, 1 AM $ 0.000713
-0.14%
$ 14.98 million $ 121,451
Jun 1, 12 AM $ 0.000713
-0.15%
$ 14.97 million $ 121,031
May 31, 11 PM $ 0.000713
-0.06%
$ 14.98 million $ 120,832
May 31, 10 PM $ 0.000714
+0.13%
$ 14.99 million $ 119,584
May 31, 9 PM $ 0.000713
-0.50%
$ 14.97 million $ 119,107
May 31, 8 PM $ 0.000716
+0.53%
$ 15.04 million $ 119,366
May 31, 7 PM $ 0.000711
-0.88%
$ 14.94 million $ 119,754
May 31, 6 PM $ 0.000718
+0.11%
$ 15.07 million $ 117,933
May 31, 5 PM $ 0.000717
-1.20%
$ 15.07 million $ 118,610
May 31, 4 PM $ 0.000725
-0.18%
$ 15.22 million $ 120,015
May 31, 3 PM $ 0.000726
+0.00%
$ 15.25 million $ 120,292
May 31, 2 PM $ 0.000727
-0.26%
$ 15.26 million $ 120,752
May 31, 1 PM $ 0.000728
+0.30%
$ 15.3 million $ 120,103
May 31, 12 PM $ 0.000726
+0.18%
$ 15.25 million $ 118,422
May 31, 11 AM $ 0.000725
-0.11%
$ 15.22 million $ 118,449
May 31, 10 AM $ 0.000725
-0.21%
$ 15.22 million $ 117,380
May 31, 9 AM $ 0.000726
+0.11%
$ 15.24 million $ 116,752
May 31, 8 AM $ 0.000726
-0.51%
$ 15.24 million $ 116,746
May 31, 7 AM $ 0.000729
-0.99%
$ 15.31 million $ 117,011
May 31, 6 AM $ 0.000736
-0.16%
$ 15.46 million $ 116,200
May 31, 5 AM $ 0.000737
-0.73%
$ 15.48 million $ 117,068
May 31, 4 AM $ 0.000742
+1.03%
$ 15.59 million $ 116,934
May 31, 3 AM $ 0.000735
+0.77%
$ 15.44 million $ 117,192
May 31, 2 AM $ 0.00073
-0.08%
$ 15.33 million $ 116,395
May 31, 1 AM $ 0.00073
-0.04%
$ 15.33 million $ 115,508
May 31, 12 AM $ 0.000729
+1.67%
$ 15.31 million $ 115,801
May 30, 11 PM $ 0.000718
+0.27%
$ 15.07 million $ 116,119
May 30, 10 PM $ 0.000716
-2.08%
$ 15.04 million $ 115,912
May 30, 9 PM $ 0.000733
+0.77%
$ 15.39 million $ 116,382
May 30, 8 PM $ 0.000727
+0.58%
$ 15.27 million $ 115,111
May 30, 7 PM $ 0.000722
+1.02%
$ 15.17 million $ 113,999
May 30, 6 PM $ 0.000714
+0.22%
$ 15 million $ 113,456
May 30, 5 PM $ 0.000712
+0.89%
$ 14.96 million $ 112,734
May 30, 4 PM $ 0.000705
+1.48%
$ 14.8 million $ 111,195
May 30, 3 PM $ 0.000695
+1.64%
$ 14.59 million $ 110,763
May 30, 2 PM $ 0.000684
+1.21%
$ 14.36 million $ 109,715
May 30, 1 PM $ 0.000675
-0.24%
$ 14.18 million $ 111,047
May 30, 12 PM $ 0.000676
+0.19%
$ 14.2 million $ 111,586
May 30, 11 AM $ 0.000675
-0.22%
$ 14.17 million $ 110,925
May 30, 10 AM $ 0.000675
-0.15%
$ 14.17 million $ 111,199
May 30, 9 AM $ 0.000675
-0.19%
$ 14.17 million $ 111,305