SatoshiJr Historical Data

SATJR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000651
+0.17%
$ 13.68 million $ 111,291
Jun 3, 10 AM $ 0.00065
+0.05%
$ 13.65 million $ 112,440
Jun 3, 9 AM $ 0.00065
-0.02%
$ 13.66 million $ 114,579
Jun 3, 8 AM $ 0.00065
-0.23%
$ 13.65 million $ 114,792
Jun 3, 7 AM $ 0.000651
+0.29%
$ 13.66 million $ 115,367
Jun 3, 6 AM $ 0.000649
+0.70%
$ 13.64 million $ 115,404
Jun 3, 5 AM $ 0.000645
-0.05%
$ 13.54 million $ 116,282
Jun 3, 4 AM $ 0.000645
-1.47%
$ 13.54 million $ 117,422
Jun 3, 3 AM $ 0.000655
-0.83%
$ 13.77 million $ 119,559
Jun 3, 2 AM $ 0.000661
+0.15%
$ 13.89 million $ 119,172
Jun 3, 1 AM $ 0.000659
-0.26%
$ 13.85 million $ 120,037
Jun 3, 12 AM $ 0.00066
+0.35%
$ 13.87 million $ 120,312
Jun 2, 11 PM $ 0.000658
-1.67%
$ 13.81 million $ 120,463
Jun 2, 10 PM $ 0.00067
+0.01%
$ 14.07 million $ 120,605
Jun 2, 9 PM $ 0.00067
-0.03%
$ 14.07 million $ 121,715
Jun 2, 8 PM $ 0.00067
+0.28%
$ 14.07 million $ 121,480
Jun 2, 7 PM $ 0.000668
-1.18%
$ 14.03 million $ 121,553
Jun 2, 6 PM $ 0.000675
-0.04%
$ 14.17 million $ 121,041
Jun 2, 5 PM $ 0.000675
-0.47%
$ 14.17 million $ 121,276
Jun 2, 4 PM $ 0.000678
-0.13%
$ 14.24 million $ 119,528
Jun 2, 3 PM $ 0.000678
-0.12%
$ 14.24 million $ 119,960
Jun 2, 2 PM $ 0.000679
-0.86%
$ 14.26 million $ 120,143
Jun 2, 1 PM $ 0.000687
-0.03%
$ 14.42 million $ 120,692
Jun 2, 12 PM $ 0.000689
+0.01%
$ 14.46 million $ 121,075
Jun 2, 11 AM $ 0.000689
-0.07%
$ 14.46 million $ 122,134
Jun 2, 10 AM $ 0.000688
-0.38%
$ 14.45 million $ 121,508
Jun 2, 9 AM $ 0.000692
+0.09%
$ 14.54 million $ 120,457
Jun 2, 8 AM $ 0.000693
+0.07%
$ 14.55 million $ 118,936
Jun 2, 7 AM $ 0.000692
-0.12%
$ 14.53 million $ 118,679
Jun 2, 6 AM $ 0.000692
-0.47%
$ 14.54 million $ 119,243
Jun 2, 5 AM $ 0.000696
-0.33%
$ 14.61 million $ 118,441
Jun 2, 4 AM $ 0.000699
-0.57%
$ 14.67 million $ 118,822
Jun 2, 3 AM $ 0.000703
+0.53%
$ 14.77 million $ 118,213
Jun 2, 2 AM $ 0.0007
-0.14%
$ 14.69 million $ 118,548
Jun 2, 1 AM $ 0.000699
-0.48%
$ 14.69 million $ 118,935
Jun 2, 12 AM $ 0.000703
-0.03%
$ 14.77 million $ 117,782
Jun 1, 11 PM $ 0.000705
+0.60%
$ 14.8 million $ 118,098
Jun 1, 10 PM $ 0.000699
-0.70%
$ 14.69 million $ 118,565
Jun 1, 9 PM $ 0.000705
+0.07%
$ 14.8 million $ 119,424
Jun 1, 8 PM $ 0.000705
+0.11%
$ 14.8 million $ 120,298
Jun 1, 7 PM $ 0.000705
+1.37%
$ 14.8 million $ 120,747
Jun 1, 6 PM $ 0.000689
+0.16%
$ 14.48 million $ 123,220
Jun 1, 5 PM $ 0.000689
+0.73%
$ 14.46 million $ 122,809
Jun 1, 4 PM $ 0.000683
-0.60%
$ 14.33 million $ 123,171
Jun 1, 3 PM $ 0.000687
+0.00%
$ 14.42 million $ 123,207
Jun 1, 2 PM $ 0.000686
-1.01%
$ 14.41 million $ 123,306
Jun 1, 1 PM $ 0.000694
-0.32%
$ 14.57 million $ 122,351
Jun 1, 12 PM $ 0.000697
-1.40%
$ 14.64 million $ 122,198
Jun 1, 11 AM $ 0.000707
-0.24%
$ 14.84 million $ 121,381
Jun 1, 10 AM $ 0.000708
-0.28%
$ 14.88 million $ 122,017