SatoshiJr Historical Data

SATJR Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,833
4:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,774
4:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,991
4:10 AM $ 0.000592
+0.00%
$ 12.42 million $ 107,064
4:05 AM $ 0.00059
+0.00%
$ 12.42 million $ 107,230
4:00 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,810
3:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,761
3:50 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,540
3:45 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,426
3:40 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,334
3:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,274
3:30 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,224
3:25 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,408
3:20 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,630
3:15 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,493
3:10 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,706
3:05 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,200
3:00 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,477
2:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,549
2:50 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,412
2:45 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,072
2:40 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,866
2:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,053
2:30 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,915
2:25 AM $ 0.000594
+0.00%
$ 12.42 million $ 105,867
2:20 AM $ 0.000594
+0.00%
$ 12.42 million $ 105,655
2:15 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,118
2:10 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,164
2:05 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,000
2:00 AM $ 0.000594
+0.00%
$ 12.42 million $ 105,831
1:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,538
1:50 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,514
1:45 AM $ 0.000594
+0.00%
$ 12.42 million $ 105,459
1:40 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,565
1:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 105,640
1:30 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,105
1:25 AM $ 0.000593
+0.00%
$ 12.42 million $ 105,571
1:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,665
1:15 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,605
1:10 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,588
1:05 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,654
1:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,874
12:55 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,862
12:50 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,410
12:45 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,221
12:40 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,814
12:35 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,908
12:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,885
12:25 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,937
12:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,302