SatoshiJr Historical Data

SATJR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000604
+0.15%
$ 12.69 million $ 103,490
Jun 5, 11 AM $ 0.000604
-0.02%
$ 12.68 million $ 102,873
Jun 5, 10 AM $ 0.000605
+0.15%
$ 12.71 million $ 103,048
Jun 5, 9 AM $ 0.000605
+1.41%
$ 12.71 million $ 103,708
Jun 5, 8 AM $ 0.000598
+1.53%
$ 12.55 million $ 104,342
Jun 5, 7 AM $ 0.000589
+0.22%
$ 12.38 million $ 103,825
Jun 5, 6 AM $ 0.000588
-3.46%
$ 12.35 million $ 103,972
Jun 5, 5 AM $ 0.000609
-0.02%
$ 12.79 million $ 104,369
Jun 5, 4 AM $ 0.000608
+0.51%
$ 12.78 million $ 102,631
Jun 5, 3 AM $ 0.000605
-0.80%
$ 12.71 million $ 102,125
Jun 5, 2 AM $ 0.000612
-0.62%
$ 12.85 million $ 102,646
Jun 5, 1 AM $ 0.000615
-0.13%
$ 12.92 million $ 102,920
Jun 5, 12 AM $ 0.000616
+0.65%
$ 12.94 million $ 102,895
Jun 4, 11 PM $ 0.000612
+0.00%
$ 12.85 million $ 103,418
Jun 4, 10 PM $ 0.000612
-0.02%
$ 12.86 million $ 103,329
Jun 4, 9 PM $ 0.000612
-0.54%
$ 12.86 million $ 104,292
Jun 4, 8 PM $ 0.000616
+0.11%
$ 12.95 million $ 105,372
Jun 4, 7 PM $ 0.000617
+0.02%
$ 12.97 million $ 105,941
Jun 4, 6 PM $ 0.000615
-0.05%
$ 12.92 million $ 106,334
Jun 4, 5 PM $ 0.000617
-0.05%
$ 12.95 million $ 106,939
Jun 4, 4 PM $ 0.000617
+0.85%
$ 12.95 million $ 107,133
Jun 4, 3 PM $ 0.00061
-0.10%
$ 12.82 million $ 106,757
Jun 4, 2 PM $ 0.000611
-0.03%
$ 12.83 million $ 108,057
Jun 4, 1 PM $ 0.000611
+0.25%
$ 12.84 million $ 109,385
Jun 4, 12 PM $ 0.00061
+1.82%
$ 12.81 million $ 109,499
Jun 4, 11 AM $ 0.000598
-1.17%
$ 12.57 million $ 109,853
Jun 4, 10 AM $ 0.000605
-0.02%
$ 12.71 million $ 110,703
Jun 4, 9 AM $ 0.000605
-0.16%
$ 12.71 million $ 109,690
Jun 4, 8 AM $ 0.000607
-0.02%
$ 12.75 million $ 110,750
Jun 4, 7 AM $ 0.000607
-1.61%
$ 12.74 million $ 110,789
Jun 4, 6 AM $ 0.000616
+0.05%
$ 12.94 million $ 109,759
Jun 4, 5 AM $ 0.000616
-2.04%
$ 12.93 million $ 109,887
Jun 4, 4 AM $ 0.000628
+0.00%
$ 13.2 million $ 111,466
Jun 4, 3 AM $ 0.000627
+1.90%
$ 13.18 million $ 110,424
Jun 4, 2 AM $ 0.000616
-0.21%
$ 12.93 million $ 110,244
Jun 4, 1 AM $ 0.000617
-0.68%
$ 12.95 million $ 110,201
Jun 4, 12 AM $ 0.000623
-1.46%
$ 13.08 million $ 110,646
Jun 3, 11 PM $ 0.000633
-0.38%
$ 13.3 million $ 109,583
Jun 3, 10 PM $ 0.000634
+0.03%
$ 13.32 million $ 110,309
Jun 3, 9 PM $ 0.000633
+0.11%
$ 13.29 million $ 109,671
Jun 3, 8 PM $ 0.000633
-0.72%
$ 13.29 million $ 109,052
Jun 3, 7 PM $ 0.000638
+0.38%
$ 13.4 million $ 108,700
Jun 3, 6 PM $ 0.000635
+0.41%
$ 13.34 million $ 109,315
Jun 3, 5 PM $ 0.000633
+0.40%
$ 13.3 million $ 109,719
Jun 3, 4 PM $ 0.00063
-2.27%
$ 13.23 million $ 110,338
Jun 3, 3 PM $ 0.000644
+0.31%
$ 13.52 million $ 110,189
Jun 3, 2 PM $ 0.000641
-0.34%
$ 13.47 million $ 110,371
Jun 3, 1 PM $ 0.000645
+0.17%
$ 13.54 million $ 110,291
Jun 3, 12 PM $ 0.000643
-1.29%
$ 13.51 million $ 110,752
Jun 3, 11 AM $ 0.000651
+0.17%
$ 13.68 million $ 111,291