SatoshiJr Historical Data

SATJR Page 4
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,580
7:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,338
7:10 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,356
7:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,838
7:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,751
6:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,718
6:50 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,621
6:45 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,571
6:40 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,697
6:35 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,197
6:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,813
6:25 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,862
6:20 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,592
6:15 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,353
6:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,376
6:05 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,613
6:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,751
5:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,271
5:50 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,171
5:45 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,666
5:40 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,119
5:35 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,463
5:30 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,003
5:25 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,744
5:20 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,880
5:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,867
5:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,782
5:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,066
5:00 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,920
4:55 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,889
4:50 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,196
4:45 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,224
4:40 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,371
4:35 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,345
4:30 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,743
4:25 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,833
4:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,774
4:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,991
4:10 AM $ 0.000592
+0.00%
$ 12.42 million $ 107,064
4:05 AM $ 0.00059
+0.00%
$ 12.42 million $ 107,230
4:00 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,810
3:55 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,761
3:50 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,540
3:45 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,426
3:40 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,334
3:35 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,274
3:30 AM $ 0.000593
+0.00%
$ 12.42 million $ 106,224
3:25 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,408
3:20 AM $ 0.000594
+0.00%
$ 12.42 million $ 106,630
3:15 AM $ 0.000595
+0.00%
$ 12.42 million $ 106,493