SatoshiJr Historical Data

SATJR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000605
-0.25%
$ 12.7 million $ 103,637
Jun 7, 11 AM $ 0.000606
-0.13%
$ 12.73 million $ 104,014
Jun 7, 10 AM $ 0.000608
-0.39%
$ 12.77 million $ 102,816
Jun 7, 9 AM $ 0.000612
+0.07%
$ 12.85 million $ 103,167
Jun 7, 8 AM $ 0.000606
+0.92%
$ 12.73 million $ 102,584
Jun 7, 7 AM $ 0.000601
+0.77%
$ 12.63 million $ 102,148
Jun 7, 6 AM $ 0.000597
-0.08%
$ 12.53 million $ 101,964
Jun 7, 5 AM $ 0.000597
+0.86%
$ 12.54 million $ 103,383
Jun 7, 4 AM $ 0.000592
+0.17%
$ 12.44 million $ 104,106
Jun 7, 3 AM $ 0.000592
+0.05%
$ 12.42 million $ 103,354
Jun 7, 2 AM $ 0.000592
-0.12%
$ 12.44 million $ 104,074
Jun 7, 1 AM $ 0.000592
+0.08%
$ 12.43 million $ 104,206
Jun 7, 12 AM $ 0.000592
+0.75%
$ 12.44 million $ 104,237
Jun 6, 11 PM $ 0.000587
+0.15%
$ 12.33 million $ 104,345
Jun 6, 10 PM $ 0.000586
-0.85%
$ 12.3 million $ 105,600
Jun 6, 9 PM $ 0.000589
-0.61%
$ 12.38 million $ 104,913
Jun 6, 8 PM $ 0.000592
+0.00%
$ 12.43 million $ 104,982
Jun 6, 7 PM $ 0.000593
+1.63%
$ 12.45 million $ 104,585
Jun 6, 6 PM $ 0.000583
-0.12%
$ 12.25 million $ 104,455
Jun 6, 5 PM $ 0.000585
-0.44%
$ 12.28 million $ 103,420
Jun 6, 4 PM $ 0.000587
-0.14%
$ 12.33 million $ 103,575
Jun 6, 3 PM $ 0.000587
+0.03%
$ 12.32 million $ 103,609
Jun 6, 2 PM $ 0.000587
-0.10%
$ 12.33 million $ 103,327
Jun 6, 1 PM $ 0.000588
+0.74%
$ 12.34 million $ 104,255
Jun 6, 12 PM $ 0.000584
+0.14%
$ 12.27 million $ 103,725
Jun 6, 11 AM $ 0.000585
-0.05%
$ 12.28 million $ 104,246
Jun 6, 10 AM $ 0.000584
-1.18%
$ 12.26 million $ 104,056
Jun 6, 9 AM $ 0.000591
-0.05%
$ 12.42 million $ 102,885
Jun 6, 8 AM $ 0.000592
+0.46%
$ 12.43 million $ 102,313
Jun 6, 7 AM $ 0.000589
+0.70%
$ 12.37 million $ 102,986
Jun 6, 6 AM $ 0.000586
+0.21%
$ 12.3 million $ 103,424
Jun 6, 5 AM $ 0.000585
+1.81%
$ 12.29 million $ 102,796
Jun 6, 4 AM $ 0.000582
+0.05%
$ 12.23 million $ 102,534
Jun 6, 3 AM $ 0.000583
-0.46%
$ 12.25 million $ 103,999
Jun 6, 2 AM $ 0.000586
-0.10%
$ 12.3 million $ 103,721
Jun 6, 1 AM $ 0.000587
+0.03%
$ 12.33 million $ 102,613
Jun 6, 12 AM $ 0.000585
+0.90%
$ 12.3 million $ 103,656
Jun 5, 11 PM $ 0.00058
-1.28%
$ 12.17 million $ 104,404
Jun 5, 10 PM $ 0.000586
-0.10%
$ 12.3 million $ 103,817
Jun 5, 9 PM $ 0.000587
+0.70%
$ 12.33 million $ 103,585
Jun 5, 8 PM $ 0.000582
+3.17%
$ 12.23 million $ 103,917
Jun 5, 7 PM $ 0.000564
-3.70%
$ 11.85 million $ 103,870
Jun 5, 6 PM $ 0.000586
+0.17%
$ 12.32 million $ 103,724
Jun 5, 5 PM $ 0.000587
-0.10%
$ 12.32 million $ 103,675
Jun 5, 4 PM $ 0.000587
-1.56%
$ 12.34 million $ 104,369
Jun 5, 3 PM $ 0.000597
+0.00%
$ 12.55 million $ 104,886
Jun 5, 2 PM $ 0.000598
-0.96%
$ 12.55 million $ 104,233
Jun 5, 1 PM $ 0.000605
+0.12%
$ 12.71 million $ 103,682
Jun 5, 12 PM $ 0.000604
+0.15%
$ 12.69 million $ 103,490
Jun 5, 11 AM $ 0.000604
-0.02%
$ 12.68 million $ 102,873