SatoshiJr Historical Data

SATJR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000716
+0.43%
$ 15.04 million $ 134,237
Apr 15, 11 AM $ 0.000712
-0.10%
$ 14.95 million $ 133,594
Apr 15, 10 AM $ 0.000712
+1.89%
$ 14.96 million $ 131,778
Apr 15, 9 AM $ 0.0007
+0.19%
$ 14.71 million $ 133,076
Apr 15, 8 AM $ 0.000701
+0.06%
$ 14.71 million $ 133,219
Apr 15, 7 AM $ 0.000699
+0.00%
$ 14.68 million $ 132,534
Apr 15, 6 AM $ 0.0007
-0.04%
$ 14.69 million $ 133,684
Apr 15, 5 AM $ 0.0007
-1.56%
$ 14.7 million $ 134,039
Apr 15, 4 AM $ 0.000711
+0.01%
$ 14.94 million $ 133,608
Apr 15, 3 AM $ 0.000712
+0.56%
$ 14.95 million $ 132,732
Apr 15, 2 AM $ 0.000709
+0.00%
$ 14.89 million $ 132,350
Apr 15, 1 AM $ 0.000709
-0.14%
$ 14.88 million $ 132,943
Apr 15, 12 AM $ 0.000708
+0.06%
$ 14.88 million $ 133,361
Apr 14, 11 PM $ 0.000708
-0.14%
$ 14.87 million $ 132,553
Apr 14, 10 PM $ 0.000709
+0.14%
$ 14.88 million $ 132,387
Apr 14, 9 PM $ 0.000709
+0.13%
$ 14.89 million $ 133,183
Apr 14, 8 PM $ 0.000708
-0.21%
$ 14.87 million $ 133,646
Apr 14, 7 PM $ 0.000709
-0.73%
$ 14.88 million $ 133,962
Apr 14, 6 PM $ 0.000713
+0.07%
$ 14.98 million $ 133,742
Apr 14, 5 PM $ 0.000713
-0.89%
$ 14.98 million $ 133,654
Apr 14, 4 PM $ 0.00072
+0.00%
$ 15.12 million $ 135,307
Apr 14, 3 PM $ 0.000721
-0.06%
$ 15.13 million $ 135,572
Apr 14, 2 PM $ 0.000721
+0.81%
$ 15.13 million $ 135,952
Apr 14, 1 PM $ 0.000716
+0.35%
$ 15.03 million $ 135,222
Apr 14, 12 PM $ 0.000713
-0.45%
$ 14.97 million $ 135,900
Apr 14, 11 AM $ 0.000715
-0.56%
$ 15.02 million $ 136,172
Apr 14, 10 AM $ 0.000719
-0.26%
$ 15.1 million $ 137,622
Apr 14, 9 AM $ 0.000721
+0.43%
$ 15.14 million $ 136,529
Apr 14, 8 AM $ 0.000718
+0.41%
$ 15.08 million $ 135,097
Apr 14, 7 AM $ 0.000715
+0.20%
$ 15.02 million $ 137,815
Apr 14, 6 AM $ 0.000714
-0.27%
$ 14.99 million $ 137,267
Apr 14, 5 AM $ 0.000716
+0.01%
$ 15.04 million $ 136,339
Apr 14, 4 AM $ 0.000713
+0.28%
$ 14.97 million $ 136,709
Apr 14, 3 AM $ 0.000712
-0.08%
$ 14.96 million $ 136,687
Apr 14, 2 AM $ 0.000711
-0.22%
$ 14.93 million $ 136,668
Apr 14, 1 AM $ 0.000713
-0.01%
$ 14.96 million $ 137,204
Apr 14, 12 AM $ 0.000712
+0.07%
$ 14.96 million $ 136,336
Apr 13, 11 PM $ 0.000712
-0.06%
$ 14.95 million $ 136,209
Apr 13, 10 PM $ 0.000712
+0.07%
$ 14.96 million $ 135,512
Apr 13, 9 PM $ 0.000712
+0.07%
$ 14.96 million $ 134,640
Apr 13, 8 PM $ 0.000712
+0.17%
$ 14.95 million $ 135,085
Apr 13, 7 PM $ 0.000711
+0.51%
$ 14.93 million $ 134,180
Apr 13, 6 PM $ 0.000706
-0.20%
$ 14.82 million $ 134,911
Apr 13, 5 PM $ 0.000707
+0.07%
$ 14.84 million $ 135,650
Apr 13, 4 PM $ 0.000707
+0.24%
$ 14.84 million $ 133,618
Apr 13, 3 PM $ 0.000704
+0.20%
$ 14.78 million $ 133,209
Apr 13, 2 PM $ 0.000703
-0.51%
$ 14.75 million $ 132,682
Apr 13, 1 PM $ 0.000706
+0.14%
$ 14.83 million $ 131,674
Apr 13, 12 PM $ 0.000705
-0.25%
$ 14.8 million $ 130,215
Apr 13, 11 AM $ 0.000707
-0.01%
$ 14.84 million $ 129,374