SatoshiJr Historical Data

SATJR Page 3
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,504
10:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,290
9:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,359
9:50 AM $ 0.000591
+0.00%
$ 12.42 million $ 107,481
9:45 AM $ 0.000592
+0.00%
$ 12.42 million $ 107,509
9:40 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,768
9:35 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,936
9:30 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,943
9:25 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,358
9:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,764
9:15 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,743
9:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,286
9:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,966
9:00 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,728
8:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,673
8:50 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,671
8:45 AM $ 0.00059
+0.00%
$ 12.42 million $ 106,640
8:40 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,508
8:35 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,517
8:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,112
8:25 AM $ 0.000592
+0.00%
$ 12.42 million $ 106,209
8:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,909
8:15 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,026
8:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,574
8:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,845
8:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,571
7:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,628
7:50 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,618
7:45 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,875
7:40 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,816
7:35 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,876
7:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,721
7:25 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,362
7:20 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,580
7:15 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,338
7:10 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,356
7:05 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,838
7:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,751
6:55 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,718
6:50 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,621
6:45 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,571
6:40 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,697
6:35 AM $ 0.000591
+0.00%
$ 12.42 million $ 106,197
6:30 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,813
6:25 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,862
6:20 AM $ 0.00059
+0.00%
$ 12.42 million $ 105,592
6:15 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,353
6:10 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,376
6:05 AM $ 0.000592
+0.00%
$ 12.42 million $ 105,613
6:00 AM $ 0.000591
+0.00%
$ 12.42 million $ 105,751