SatoshiJr Historical Data

SATJR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000574
+0.00%
$ 12.05 million $ 107,664
Jun 9, 12 PM $ 0.000612
-0.15%
$ 12.86 million $ 108,324
Jun 9, 11 AM $ 0.000611
-0.62%
$ 12.84 million $ 107,884
Jun 9, 10 AM $ 0.000615
-0.92%
$ 12.91 million $ 108,092
Jun 9, 9 AM $ 0.000619
+0.02%
$ 13.01 million $ 108,127
Jun 9, 8 AM $ 0.00062
+0.08%
$ 13.02 million $ 109,122
Jun 9, 7 AM $ 0.00062
+0.23%
$ 13.03 million $ 108,982
Jun 9, 6 AM $ 0.00062
+0.21%
$ 13.03 million $ 108,005
Jun 9, 5 AM $ 0.00062
+0.54%
$ 13.01 million $ 107,655
Jun 9, 4 AM $ 0.000616
+0.72%
$ 12.93 million $ 107,601
Jun 9, 3 AM $ 0.000612
-0.08%
$ 12.84 million $ 107,484
Jun 9, 2 AM $ 0.000613
-0.05%
$ 12.86 million $ 107,742
Jun 9, 1 AM $ 0.000612
+0.05%
$ 12.84 million $ 107,107
Jun 9, 12 AM $ 0.000612
-1.58%
$ 12.85 million $ 106,752
Jun 8, 11 PM $ 0.000623
+0.11%
$ 13.09 million $ 107,763
Jun 8, 10 PM $ 0.000622
+0.05%
$ 13.06 million $ 108,096
Jun 8, 9 PM $ 0.000622
+0.02%
$ 13.06 million $ 107,266
Jun 8, 8 PM $ 0.000622
+0.05%
$ 13.06 million $ 108,628
Jun 8, 7 PM $ 0.000623
+0.14%
$ 13.08 million $ 108,084
Jun 8, 6 PM $ 0.000623
+0.69%
$ 13.09 million $ 108,002
Jun 8, 5 PM $ 0.000619
-0.40%
$ 12.99 million $ 106,087
Jun 8, 4 PM $ 0.000623
+0.45%
$ 13.08 million $ 106,731
Jun 8, 3 PM $ 0.00062
+0.81%
$ 13.01 million $ 105,349
Jun 8, 2 PM $ 0.000614
-0.05%
$ 12.9 million $ 105,896
Jun 8, 1 PM $ 0.000614
-0.15%
$ 12.89 million $ 105,709
Jun 8, 12 PM $ 0.000615
-0.08%
$ 12.91 million $ 106,252
Jun 8, 11 AM $ 0.000615
+0.42%
$ 12.92 million $ 106,267
Jun 8, 10 AM $ 0.000611
+0.03%
$ 12.84 million $ 106,566
Jun 8, 9 AM $ 0.000612
-0.02%
$ 12.85 million $ 106,704
Jun 8, 8 AM $ 0.000612
-0.16%
$ 12.84 million $ 106,328
Jun 8, 7 AM $ 0.000613
+0.18%
$ 12.86 million $ 106,690
Jun 8, 6 AM $ 0.000613
+0.52%
$ 12.87 million $ 107,428
Jun 8, 5 AM $ 0.000608
-0.99%
$ 12.77 million $ 106,418
Jun 8, 4 AM $ 0.000612
-0.89%
$ 12.86 million $ 105,394
Jun 8, 3 AM $ 0.000618
-0.18%
$ 12.99 million $ 105,566
Jun 8, 2 AM $ 0.000619
+0.11%
$ 13 million $ 105,566
Jun 8, 1 AM $ 0.000619
+0.03%
$ 12.99 million $ 106,184
Jun 8, 12 AM $ 0.000619
+0.16%
$ 13 million $ 106,001
Jun 7, 11 PM $ 0.00062
-0.03%
$ 13.01 million $ 104,565
Jun 7, 10 PM $ 0.000619
+1.86%
$ 13 million $ 103,944
Jun 7, 9 PM $ 0.000607
-0.13%
$ 12.75 million $ 104,589
Jun 7, 8 PM $ 0.000607
-0.12%
$ 12.74 million $ 103,996
Jun 7, 7 PM $ 0.000608
-0.61%
$ 12.76 million $ 103,313
Jun 7, 6 PM $ 0.000613
+0.20%
$ 12.87 million $ 102,716
Jun 7, 5 PM $ 0.000612
+0.99%
$ 12.86 million $ 104,261
Jun 7, 4 PM $ 0.000607
+0.08%
$ 12.74 million $ 103,815
Jun 7, 3 PM $ 0.000607
+0.48%
$ 12.74 million $ 104,506
Jun 7, 2 PM $ 0.000605
+0.22%
$ 12.7 million $ 103,676
Jun 7, 1 PM $ 0.000605
+0.10%
$ 12.71 million $ 103,286
Jun 7, 12 PM $ 0.000605
-0.25%
$ 12.7 million $ 103,637