SatoshiJr Historical Data

SATJR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000665
+0.47%
$ 13.97 million $ 124,484
Apr 19, 12 PM $ 0.000662
+0.02%
$ 13.9 million $ 123,677
Apr 19, 11 AM $ 0.000662
+0.26%
$ 13.91 million $ 124,363
Apr 19, 10 AM $ 0.00066
-0.09%
$ 13.86 million $ 123,647
Apr 19, 9 AM $ 0.000661
+0.09%
$ 13.87 million $ 122,365
Apr 19, 8 AM $ 0.00066
+0.09%
$ 13.87 million $ 123,544
Apr 19, 7 AM $ 0.00066
-0.38%
$ 13.86 million $ 123,846
Apr 19, 6 AM $ 0.000662
+0.02%
$ 13.91 million $ 123,459
Apr 19, 5 AM $ 0.000662
+0.05%
$ 13.91 million $ 124,906
Apr 19, 4 AM $ 0.000662
-0.39%
$ 13.9 million $ 126,066
Apr 19, 3 AM $ 0.000664
+0.08%
$ 13.95 million $ 125,752
Apr 19, 2 AM $ 0.000664
-1.35%
$ 13.94 million $ 126,796
Apr 19, 1 AM $ 0.000674
+0.01%
$ 14.15 million $ 126,023
Apr 19, 12 AM $ 0.000672
-0.12%
$ 14.12 million $ 127,633
Apr 18, 11 PM $ 0.000673
+0.22%
$ 14.14 million $ 129,111
Apr 18, 10 PM $ 0.000672
-0.01%
$ 14.12 million $ 127,386
Apr 18, 9 PM $ 0.000674
+0.30%
$ 14.15 million $ 128,417
Apr 18, 8 PM $ 0.000672
-0.04%
$ 14.12 million $ 128,895
Apr 18, 7 PM $ 0.000673
+0.16%
$ 14.13 million $ 128,445
Apr 18, 6 PM $ 0.000673
-0.64%
$ 14.13 million $ 128,947
Apr 18, 5 PM $ 0.000677
+0.04%
$ 14.23 million $ 131,151
Apr 18, 4 PM $ 0.000677
-0.01%
$ 14.22 million $ 131,550
Apr 18, 3 PM $ 0.000677
-0.07%
$ 14.22 million $ 133,937
Apr 18, 2 PM $ 0.000677
-0.06%
$ 14.22 million $ 134,349
Apr 18, 1 PM $ 0.000677
+0.01%
$ 14.22 million $ 135,878
Apr 18, 12 PM $ 0.000677
-0.06%
$ 14.22 million $ 137,545
Apr 18, 11 AM $ 0.000677
-0.10%
$ 14.22 million $ 137,273
Apr 18, 10 AM $ 0.000677
-0.65%
$ 14.21 million $ 139,044
Apr 18, 9 AM $ 0.000681
+0.06%
$ 14.31 million $ 139,236
Apr 18, 8 AM $ 0.00068
-1.25%
$ 14.29 million $ 140,364
Apr 18, 7 AM $ 0.000689
+0.01%
$ 14.48 million $ 140,937
Apr 18, 6 AM $ 0.000689
-0.59%
$ 14.46 million $ 140,622
Apr 18, 5 AM $ 0.000692
+1.11%
$ 14.54 million $ 138,989
Apr 18, 4 AM $ 0.000685
-0.20%
$ 14.39 million $ 137,843
Apr 18, 3 AM $ 0.000685
-0.55%
$ 14.38 million $ 139,042
Apr 18, 2 AM $ 0.000709
+0.67%
$ 14.9 million $ 139,113
Apr 18, 1 AM $ 0.000705
-0.06%
$ 14.81 million $ 140,104
Apr 18, 12 AM $ 0.000705
-3.57%
$ 14.81 million $ 139,151
Apr 17, 11 PM $ 0.000731
-0.05%
$ 15.36 million $ 139,637
Apr 17, 10 PM $ 0.000731
-0.11%
$ 15.35 million $ 140,398
Apr 17, 9 PM $ 0.000732
+0.01%
$ 15.37 million $ 139,364
Apr 17, 8 PM $ 0.000731
-0.75%
$ 15.36 million $ 139,539
Apr 17, 7 PM $ 0.000736
-0.04%
$ 15.46 million $ 139,265
Apr 17, 6 PM $ 0.000738
+0.09%
$ 15.49 million $ 139,470
Apr 17, 5 PM $ 0.000737
+0.01%
$ 15.47 million $ 138,095
Apr 17, 4 PM $ 0.000737
+0.10%
$ 15.48 million $ 137,897
Apr 17, 3 PM $ 0.000738
+0.22%
$ 15.49 million $ 135,194
Apr 17, 2 PM $ 0.000736
+0.66%
$ 15.46 million $ 135,018
Apr 17, 1 PM $ 0.000732
+1.10%
$ 15.38 million $ 132,881
Apr 17, 12 PM $ 0.000724
+0.12%
$ 15.21 million $ 132,490