SatoshiJr Historical Data

SATJR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00061
+0.10%
$ 12.8 million $ 111,910
Apr 25, 7 PM $ 0.000609
+0.00%
$ 12.79 million $ 113,612
Apr 25, 6 PM $ 0.000609
-0.49%
$ 12.79 million $ 113,871
Apr 25, 5 PM $ 0.000612
-0.73%
$ 12.85 million $ 116,162
Apr 25, 4 PM $ 0.000616
-0.01%
$ 12.94 million $ 116,715
Apr 25, 3 PM $ 0.000616
-1.65%
$ 12.94 million $ 117,158
Apr 25, 2 PM $ 0.000627
-0.01%
$ 13.16 million $ 118,328
Apr 25, 1 PM $ 0.000626
+2.74%
$ 13.15 million $ 119,465
Apr 25, 12 PM $ 0.000626
+2.09%
$ 13.15 million $ 119,328
Apr 25, 11 AM $ 0.000614
+0.20%
$ 12.9 million $ 119,615
Apr 25, 10 AM $ 0.000615
+0.31%
$ 12.91 million $ 118,656
Apr 25, 9 AM $ 0.000613
-0.10%
$ 12.88 million $ 118,676
Apr 25, 8 AM $ 0.000614
+0.05%
$ 12.9 million $ 119,149
Apr 25, 2 AM $ 0.000646
+0.03%
$ 13.56 million $ 125,289
Apr 25, 1 AM $ 0.000644
-0.30%
$ 13.53 million $ 125,154
Apr 25, 12 AM $ 0.000645
-0.08%
$ 13.54 million $ 125,478
Apr 24, 11 PM $ 0.000646
-2.70%
$ 13.56 million $ 124,368
Apr 24, 10 PM $ 0.000663
+2.97%
$ 13.93 million $ 124,288
Apr 24, 9 PM $ 0.000645
-3.70%
$ 13.54 million $ 123,418
Apr 24, 8 PM $ 0.000668
-0.09%
$ 14.03 million $ 123,922
Apr 24, 7 PM $ 0.000668
-0.13%
$ 14.03 million $ 123,100
Apr 24, 6 PM $ 0.000669
+2.12%
$ 14.04 million $ 123,317
Apr 24, 5 PM $ 0.000655
-0.06%
$ 13.75 million $ 120,085
Apr 24, 4 PM $ 0.000655
+0.00%
$ 13.75 million $ 120,745
Apr 24, 3 PM $ 0.000655
-0.06%
$ 13.75 million $ 122,454
Apr 24, 2 PM $ 0.000655
+0.08%
$ 13.76 million $ 122,668
Apr 24, 1 PM $ 0.000655
+0.02%
$ 13.75 million $ 121,656
Apr 24, 12 PM $ 0.000655
-0.05%
$ 13.75 million $ 121,914
Apr 24, 11 AM $ 0.000655
+0.52%
$ 13.76 million $ 120,982
Apr 24, 10 AM $ 0.000652
-0.73%
$ 13.69 million $ 120,613
Apr 24, 9 AM $ 0.000657
+0.02%
$ 13.8 million $ 119,480
Apr 24, 8 AM $ 0.000657
-0.02%
$ 13.8 million $ 120,231
Apr 24, 7 AM $ 0.000657
+0.29%
$ 13.79 million $ 120,849
Apr 24, 6 AM $ 0.000655
-1.52%
$ 13.76 million $ 121,958
Apr 24, 5 AM $ 0.000666
-0.02%
$ 13.98 million $ 121,956
Apr 24, 4 AM $ 0.000666
+1.16%
$ 13.98 million $ 120,762
Apr 24, 3 AM $ 0.000659
-0.41%
$ 13.83 million $ 120,765
Apr 24, 2 AM $ 0.000661
-2.61%
$ 13.88 million $ 120,381
Apr 24, 1 AM $ 0.000677
+1.65%
$ 14.22 million $ 121,960
Apr 24, 12 AM $ 0.000666
+0.00%
$ 13.99 million $ 121,595
Apr 23, 11 PM $ 0.000666
-0.10%
$ 13.99 million $ 121,832
Apr 23, 10 PM $ 0.000666
+0.56%
$ 13.99 million $ 122,057
Apr 23, 9 PM $ 0.000662
-0.53%
$ 13.9 million $ 122,244
Apr 23, 8 PM $ 0.000667
+0.12%
$ 14 million $ 122,046
Apr 23, 7 PM $ 0.000665
-0.18%
$ 13.97 million $ 123,127
Apr 23, 6 PM $ 0.000666
+0.09%
$ 13.99 million $ 124,846
Apr 23, 5 PM $ 0.000665
+0.02%
$ 13.98 million $ 125,976
Apr 23, 4 PM $ 0.000666
+0.47%
$ 13.99 million $ 124,407
Apr 23, 3 PM $ 0.000663
-0.08%
$ 13.92 million $ 123,692
Apr 23, 2 PM $ 0.000663
-0.14%
$ 13.92 million $ 123,422